Deutsche Post (Germany) Price History

Stocks . Germany . 
Stock . Deutsche Post AG
DHL Stock   34.39  0.44  1.30%   
If you're considering investing in Deutsche Stock, it is important to understand the factors that can impact its price. As of today, the current price of Deutsche Post stands at 34.39, as last reported on the 7th of January, with the highest price reaching 34.60 and the lowest price hitting 33.98 during the day. Deutsche Post AG secures Sharpe Ratio (or Efficiency) of -0.16, which denotes the company had a -0.16% return per unit of risk over the last 3 months. Deutsche Post AG exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Deutsche Post's Variance of 1.47, mean deviation of 0.8994, and Standard Deviation of 1.21 to check the risk estimate we provide.
  
Deutsche Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1614

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDHL

Estimated Market Risk

 1.23
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.2
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.16
  actual daily
0
Most of other assets perform better
Based on monthly moving average Deutsche Post is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Deutsche Post by adding Deutsche Post to a well-diversified portfolio.

Deutsche Post Stock Price History Chart

There are several ways to analyze Deutsche Stock price data. The simplest method is using a basic Deutsche candlestick price chart, which shows Deutsche Post price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 9, 202438.42
Lowest PriceDecember 19, 202433.43

Deutsche Post January 7, 2025 Stock Price Synopsis

Various analyses of Deutsche Post's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Deutsche Stock. It can be used to describe the percentage change in the price of Deutsche Post from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Deutsche Stock.
Deutsche Post Accumulation Distribution 20.46 
Deutsche Post Price Daily Balance Of Power 0.71 
Deutsche Post Price Action Indicator 0.32 
Deutsche Post Price Rate Of Daily Change 1.01 
Deutsche Post Market Facilitation Index 0.0005 

Deutsche Post January 7, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Deutsche Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Deutsche Post intraday prices and daily technical indicators to check the level of noise trading in Deutsche Stock and then apply it to test your longer-term investment strategies against Deutsche.

Deutsche Stock Price History Data

OpenHighLowCloseVolume
01/07/2025 33.98  34.60  33.98  34.39  1,142 
01/06/2025 33.79  34.34  33.73  33.95  996.00 
01/03/2025 33.88  33.93  33.80  33.84  253.00 
01/02/2025 34.08  34.11  33.68  33.91  2,128 
12/30/2024 33.88  33.98  33.84  33.98  289.00 
12/27/2024 33.69  34.00  33.69  34.00  120.00 
12/23/2024 33.60  33.63  33.52  33.63  700.00 
12/20/2024 33.54  33.88  33.30  33.88  1,821 
12/19/2024 33.43  33.64  33.43  33.43  1,375 
12/18/2024 34.05  34.05  33.70  33.70  5,121 
12/17/2024 34.91  34.91  33.91  34.13  5,430 
12/16/2024 35.31  35.31  34.92  35.05  900.00 
12/13/2024 35.32  35.44  35.27  35.27  1,790 
12/12/2024 35.39  35.64  35.31  35.31  2,154 
12/11/2024 35.68  35.95  35.68  35.83  2,324 
12/10/2024 35.91  35.92  35.84  35.89  2,176 
12/09/2024 35.68  35.82  35.66  35.82  783.00 
12/06/2024 35.41  35.85  35.41  35.66  2,456 
12/05/2024 34.82  35.37  34.82  35.37  375.00 
12/04/2024 35.00  35.00  34.86  34.86  390.00 
12/03/2024 35.06  35.25  35.06  35.14  439.00 
12/02/2024 34.69  34.90  34.62  34.89  2,159 
11/29/2024 34.63  34.86  34.53  34.86  584.00 
11/28/2024 34.48  34.74  34.48  34.74  631.00 
11/27/2024 34.51  34.51  34.32  34.39  476.00 
11/26/2024 34.97  35.03  34.51  34.51  324.00 
11/25/2024 34.71  35.20  34.71  35.13  1,401 
11/22/2024 34.69  35.23  34.69  35.13  575.00 
11/21/2024 34.97  34.97  34.68  34.68  540.00 
11/20/2024 35.20  35.37  35.01  35.01  994.00 
11/19/2024 35.51  35.51  34.86  34.86  397.00 
11/18/2024 35.17  35.41  35.17  35.40  1,680 
11/15/2024 34.89  35.33  34.89  35.20  782.00 
11/14/2024 34.35  35.06  34.35  35.06  223.00 
11/13/2024 34.41  34.66  34.27  34.49  1,050 
11/12/2024 35.42  35.42  34.82  34.82  3,433 
11/11/2024 35.55  35.67  35.41  35.41  1,251 
11/08/2024 35.50  35.50  35.20  35.35  286.00 
11/07/2024 34.56  35.36  34.56  35.28  1,485 
11/06/2024 35.91  35.91  34.37  34.64  3,582 
11/05/2024 37.04  37.08  35.43  36.01  4,345 
11/04/2024 37.41  37.59  37.37  37.54  733.00 
11/01/2024 37.22  37.22  36.96  37.22  85.00 
10/31/2024 37.23  37.23  36.77  37.10  354.00 
10/30/2024 37.81  37.81  37.12  37.12  1,823 
10/29/2024 38.05  38.23  37.97  37.97  315.00 
10/28/2024 37.76  38.20  37.76  38.11  661.00 
10/25/2024 37.50  37.61  37.50  37.61  250.00 
10/24/2024 36.98  37.81  36.98  37.81  8.00 
10/23/2024 37.68  37.86  36.94  37.00  2,316 
10/22/2024 37.71  37.71  37.33  37.57  505.00 
10/21/2024 37.80  37.80  37.64  37.80  915.00 
10/18/2024 37.94  38.11  37.88  37.88  3,266 
10/17/2024 38.01  38.01  37.80  37.90  5,658 
10/16/2024 37.85  38.13  37.85  38.13  1,606 
10/15/2024 38.01  38.33  37.80  37.98  252.00 
10/14/2024 37.78  37.84  37.78  37.84  230.00 
10/11/2024 37.56  37.67  37.56  37.65  945.00 
10/10/2024 38.46  38.46  37.50  37.60  2,150 
10/09/2024 38.08  38.56  38.08  38.42  958.00 
10/08/2024 38.04  38.27  37.70  38.10  1,822 

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

Deutsche Post Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Deutsche Post's price direction in advance. Along with the technical and fundamental analysis of Deutsche Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Deutsche to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance(0.16)
Jensen Alpha(0.25)
Total Risk Alpha(0.28)
Treynor Ratio2.66
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY