Diamond Hill International Fund Price History
DHIAX Fund | USD 18.02 0.02 0.11% |
If you're considering investing in Diamond Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Diamond Hill stands at 18.02, as last reported on the 8th of December, with the highest price reaching 18.02 and the lowest price hitting 18.02 during the day. Diamond Hill Interna secures Sharpe Ratio (or Efficiency) of -0.0095, which denotes the fund had a -0.0095% return per unit of standard deviation over the last 3 months. Diamond Hill International exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Diamond Hill's Mean Deviation of 0.5517, coefficient of variation of (10,523), and Standard Deviation of 0.7177 to check the risk estimate we provide.
Diamond Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Diamond |
Sharpe Ratio = -0.0095
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | DHIAX |
Estimated Market Risk
0.72 actual daily | 6 94% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Diamond Hill is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Diamond Hill by adding Diamond Hill to a well-diversified portfolio.
Diamond Hill Mutual Fund Price History Chart
There are several ways to analyze Diamond Hill International Fund price data. The simplest method is using a basic Diamond candlestick price chart, which shows Diamond Hill price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 26, 2024 | 18.95 |
Lowest Price | November 15, 2024 | 17.45 |
Diamond Hill December 8, 2024 Mutual Fund Price Synopsis
Various analyses of Diamond Hill's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Diamond Mutual Fund. It can be used to describe the percentage change in the price of Diamond Hill from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Diamond Mutual Fund.Diamond Hill Price Action Indicator | (0.01) | |
Diamond Hill Price Rate Of Daily Change | 1.00 |
Diamond Hill December 8, 2024 Mutual Fund Price Analysis
Diamond Mutual Fund Price History Data
Open | High | Low | Close | Volume | ||
12/08/2024 | 18.02 | 18.02 | 18.02 | 18.02 | ||
12/06/2024 | 18.02 | 18.02 | 18.02 | 18.02 | 1.00 | |
12/05/2024 | 18.04 | 18.04 | 18.04 | 18.04 | 1.00 | |
12/04/2024 | 18.02 | 18.02 | 18.02 | 18.02 | 1.00 | |
12/03/2024 | 17.98 | 17.98 | 17.98 | 17.98 | 1.00 | |
12/02/2024 | 17.90 | 17.90 | 17.90 | 17.90 | 1.00 | |
11/29/2024 | 17.87 | 17.87 | 17.87 | 17.87 | 1.00 | |
11/27/2024 | 17.76 | 17.76 | 17.76 | 17.76 | 1.00 | |
11/26/2024 | 17.64 | 17.64 | 17.64 | 17.64 | 1.00 | |
11/25/2024 | 17.78 | 17.78 | 17.78 | 17.78 | 1.00 | |
11/22/2024 | 17.66 | 17.66 | 17.66 | 17.66 | 1.00 | |
11/21/2024 | 17.60 | 17.60 | 17.60 | 17.60 | 1.00 | |
11/20/2024 | 17.52 | 17.52 | 17.52 | 17.52 | 1.00 | |
11/19/2024 | 17.57 | 17.57 | 17.57 | 17.57 | 1.00 | |
11/18/2024 | 17.60 | 17.60 | 17.60 | 17.60 | 1.00 | |
11/15/2024 | 17.45 | 17.45 | 17.45 | 17.45 | 1.00 | |
11/14/2024 | 17.52 | 17.52 | 17.52 | 17.52 | 1.00 | |
11/13/2024 | 17.52 | 17.52 | 17.52 | 17.52 | 1.00 | |
11/12/2024 | 17.57 | 17.57 | 17.57 | 17.57 | 1.00 | |
11/11/2024 | 17.89 | 17.89 | 17.89 | 17.89 | 1.00 | |
11/08/2024 | 17.94 | 17.94 | 17.94 | 17.94 | 1.00 | |
11/07/2024 | 18.24 | 18.24 | 18.24 | 18.24 | 1.00 | |
11/06/2024 | 18.01 | 18.01 | 18.01 | 18.01 | 1.00 | |
11/05/2024 | 18.17 | 18.17 | 18.17 | 18.17 | 1.00 | |
11/04/2024 | 18.02 | 18.02 | 18.02 | 18.02 | 1.00 | |
11/01/2024 | 17.99 | 17.99 | 17.99 | 17.99 | 1.00 | |
10/31/2024 | 17.95 | 17.95 | 17.95 | 17.95 | 1.00 | |
10/30/2024 | 18.18 | 18.18 | 18.18 | 18.18 | 1.00 | |
10/29/2024 | 18.25 | 18.25 | 18.25 | 18.25 | 1.00 | |
10/28/2024 | 18.34 | 18.34 | 18.34 | 18.34 | 1.00 | |
10/25/2024 | 18.17 | 18.17 | 18.17 | 18.17 | 1.00 | |
10/24/2024 | 18.23 | 18.23 | 18.23 | 18.23 | 1.00 | |
10/23/2024 | 18.28 | 18.28 | 18.28 | 18.28 | 1.00 | |
10/22/2024 | 18.36 | 18.36 | 18.36 | 18.36 | 1.00 | |
10/21/2024 | 18.45 | 18.45 | 18.45 | 18.45 | 1.00 | |
10/18/2024 | 18.56 | 18.56 | 18.56 | 18.56 | 1.00 | |
10/17/2024 | 18.48 | 18.48 | 18.48 | 18.48 | 1.00 | |
10/16/2024 | 18.43 | 18.43 | 18.43 | 18.43 | 1.00 | |
10/15/2024 | 18.35 | 18.35 | 18.35 | 18.35 | 1.00 | |
10/14/2024 | 18.64 | 18.64 | 18.64 | 18.64 | 1.00 | |
10/11/2024 | 18.60 | 18.60 | 18.60 | 18.60 | 1.00 | |
10/10/2024 | 18.51 | 18.51 | 18.51 | 18.51 | 1.00 | |
10/09/2024 | 18.50 | 18.50 | 18.50 | 18.50 | 1.00 | |
10/08/2024 | 18.46 | 18.46 | 18.46 | 18.46 | 1.00 | |
10/07/2024 | 18.59 | 18.59 | 18.59 | 18.59 | 1.00 | |
10/04/2024 | 18.69 | 18.69 | 18.69 | 18.69 | 1.00 | |
10/03/2024 | 18.55 | 18.55 | 18.55 | 18.55 | 1.00 | |
10/02/2024 | 18.72 | 18.72 | 18.72 | 18.72 | 1.00 | |
10/01/2024 | 18.71 | 18.71 | 18.71 | 18.71 | 1.00 | |
09/30/2024 | 18.69 | 18.69 | 18.69 | 18.69 | 1.00 | |
09/27/2024 | 18.88 | 18.88 | 18.88 | 18.88 | 1.00 | |
09/26/2024 | 18.95 | 18.95 | 18.95 | 18.95 | 1.00 | |
09/25/2024 | 18.62 | 18.62 | 18.62 | 18.62 | 1.00 | |
09/24/2024 | 18.75 | 18.75 | 18.75 | 18.75 | 1.00 | |
09/23/2024 | 18.49 | 18.49 | 18.49 | 18.49 | 1.00 | |
09/20/2024 | 18.42 | 18.42 | 18.42 | 18.42 | 1.00 | |
09/19/2024 | 18.58 | 18.58 | 18.58 | 18.58 | 1.00 | |
09/18/2024 | 18.31 | 18.31 | 18.31 | 18.31 | 1.00 | |
09/17/2024 | 18.33 | 18.33 | 18.33 | 18.33 | 1.00 | |
09/16/2024 | 18.33 | 18.33 | 18.33 | 18.33 | 1.00 | |
09/13/2024 | 18.25 | 18.25 | 18.25 | 18.25 | 1.00 |
About Diamond Hill Mutual Fund history
Diamond Hill investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Diamond is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Diamond Hill Interna will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Diamond Hill stock prices may prove useful in developing a viable investing in Diamond Hill
Diamond Hill Mutual Fund Technical Analysis
Diamond Hill technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
All Next | Launch Module |
Diamond Hill Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Diamond Hill's price direction in advance. Along with the technical and fundamental analysis of Diamond Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Diamond to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.14) | |||
Treynor Ratio | 0.4509 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Diamond Mutual Fund
Diamond Hill financial ratios help investors to determine whether Diamond Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Diamond with respect to the benefits of owning Diamond Hill security.
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Share Portfolio Track or share privately all of your investments from the convenience of any device |