Diamond Hill International Fund Price History

DHIAX Fund  USD 17.98  0.08  0.45%   
Below is the normalized historical share price chart for Diamond Hill International extending back to July 01, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Diamond Hill stands at 17.98, as last reported on the 5th of December, with the highest price reaching 17.98 and the lowest price hitting 17.98 during the day.
 
Covid
If you're considering investing in Diamond Mutual Fund, it is important to understand the factors that can impact its price. Diamond Hill Interna secures Sharpe Ratio (or Efficiency) of -0.0012, which denotes the fund had a -0.0012% return per unit of standard deviation over the last 3 months. Diamond Hill International exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Diamond Hill's Standard Deviation of 0.7757, mean deviation of 0.6066, and Coefficient Of Variation of (1,316) to check the risk estimate we provide.
  
Diamond Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0012

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDHIAX

Estimated Market Risk

 0.73
  actual daily
6
94% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Diamond Hill is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Diamond Hill by adding Diamond Hill to a well-diversified portfolio.

Diamond Hill Mutual Fund Price History Chart

There are several ways to analyze Diamond Hill International Fund price data. The simplest method is using a basic Diamond candlestick price chart, which shows Diamond Hill price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 202418.95
Lowest PriceNovember 15, 202417.45

Diamond Hill December 5, 2024 Mutual Fund Price Synopsis

Various analyses of Diamond Hill's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Diamond Mutual Fund. It can be used to describe the percentage change in the price of Diamond Hill from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Diamond Mutual Fund.
Diamond Hill Price Action Indicator 0.04 
Diamond Hill Price Rate Of Daily Change 1.00 

Diamond Hill December 5, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Diamond Hill International Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Diamond Hill intraday prices and daily technical indicators to check the level of noise trading in Diamond Hill International Fund and then apply it to test your longer-term investment strategies against Diamond.

Diamond Mutual Fund Price History Data

The price series of Diamond Hill for the period between Fri, Sep 6, 2024 and Thu, Dec 5, 2024 has a statistical range of 1.5 with a coefficient of variation of 2.1. Under current investment horizon, the daily prices are spread out with arithmetic mean of 18.21. The median price for the last 90 days is 18.25. The company completed dividends distribution on December 30, 2019.
OpenHighLowCloseVolume
12/05/2024
 17.98  17.98  17.98  17.98 
12/03/2024 17.98  17.98  17.98  17.98  1.00 
12/02/2024 17.90  17.90  17.90  17.90  1.00 
11/29/2024 17.87  17.87  17.87  17.87  1.00 
11/27/2024 17.76  17.76  17.76  17.76  1.00 
11/26/2024 17.64  17.64  17.64  17.64  1.00 
11/25/2024 17.78  17.78  17.78  17.78  1.00 
11/22/2024 17.66  17.66  17.66  17.66  1.00 
11/21/2024 17.60  17.60  17.60  17.60  1.00 
11/20/2024 17.52  17.52  17.52  17.52  1.00 
11/19/2024 17.57  17.57  17.57  17.57  1.00 
11/18/2024 17.60  17.60  17.60  17.60  1.00 
11/15/2024 17.45  17.45  17.45  17.45  1.00 
11/14/2024 17.52  17.52  17.52  17.52  1.00 
11/13/2024 17.52  17.52  17.52  17.52  1.00 
11/12/2024 17.57  17.57  17.57  17.57  1.00 
11/11/2024 17.89  17.89  17.89  17.89  1.00 
11/08/2024 17.94  17.94  17.94  17.94  1.00 
11/07/2024 18.24  18.24  18.24  18.24  1.00 
11/06/2024 18.01  18.01  18.01  18.01  1.00 
11/05/2024 18.17  18.17  18.17  18.17  1.00 
11/04/2024 18.02  18.02  18.02  18.02  1.00 
11/01/2024 17.99  17.99  17.99  17.99  1.00 
10/31/2024 17.95  17.95  17.95  17.95  1.00 
10/30/2024 18.18  18.18  18.18  18.18  1.00 
10/29/2024 18.25  18.25  18.25  18.25  1.00 
10/28/2024 18.34  18.34  18.34  18.34  1.00 
10/25/2024 18.17  18.17  18.17  18.17  1.00 
10/24/2024 18.23  18.23  18.23  18.23  1.00 
10/23/2024 18.28  18.28  18.28  18.28  1.00 
10/22/2024 18.36  18.36  18.36  18.36  1.00 
10/21/2024 18.45  18.45  18.45  18.45  1.00 
10/18/2024 18.56  18.56  18.56  18.56  1.00 
10/17/2024 18.48  18.48  18.48  18.48  1.00 
10/16/2024 18.43  18.43  18.43  18.43  1.00 
10/15/2024 18.35  18.35  18.35  18.35  1.00 
10/14/2024 18.64  18.64  18.64  18.64  1.00 
10/11/2024 18.60  18.60  18.60  18.60  1.00 
10/10/2024 18.51  18.51  18.51  18.51  1.00 
10/09/2024 18.50  18.50  18.50  18.50  1.00 
10/08/2024 18.46  18.46  18.46  18.46  1.00 
10/07/2024 18.59  18.59  18.59  18.59  1.00 
10/04/2024 18.69  18.69  18.69  18.69  1.00 
10/03/2024 18.55  18.55  18.55  18.55  1.00 
10/02/2024 18.72  18.72  18.72  18.72  1.00 
10/01/2024 18.71  18.71  18.71  18.71  1.00 
09/30/2024 18.69  18.69  18.69  18.69  1.00 
09/27/2024 18.88  18.88  18.88  18.88  1.00 
09/26/2024 18.95  18.95  18.95  18.95  1.00 
09/25/2024 18.62  18.62  18.62  18.62  1.00 
09/24/2024 18.75  18.75  18.75  18.75  1.00 
09/23/2024 18.49  18.49  18.49  18.49  1.00 
09/20/2024 18.42  18.42  18.42  18.42  1.00 
09/19/2024 18.58  18.58  18.58  18.58  1.00 
09/18/2024 18.31  18.31  18.31  18.31  1.00 
09/17/2024 18.33  18.33  18.33  18.33  1.00 
09/16/2024 18.33  18.33  18.33  18.33  1.00 
09/13/2024 18.25  18.25  18.25  18.25  1.00 
09/12/2024 18.20  18.20  18.20  18.20  1.00 
09/11/2024 18.06  18.06  18.06  18.06  1.00 
09/10/2024 18.04  18.04  18.04  18.04  1.00 

About Diamond Hill Mutual Fund history

Diamond Hill investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Diamond is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Diamond Hill Interna will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Diamond Hill stock prices may prove useful in developing a viable investing in Diamond Hill
Under normal market conditions, the fund will invest at least 80 percent of its net assets in securities issued by companies that are headquartered or have their principal place of business outside the U.S., whose primary trading markets are outside the U.S. or that have at least 50 percent of their assets in, or expect to derive at least 50 percent of their total revenues or profits from, goods or services produced in or sales made in countries outside the U.S.

Diamond Hill Mutual Fund Technical Analysis

Diamond Hill technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Diamond Hill technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Diamond Hill trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

Diamond Hill Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Diamond Hill's price direction in advance. Along with the technical and fundamental analysis of Diamond Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Diamond to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Diamond Mutual Fund

Diamond Hill financial ratios help investors to determine whether Diamond Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Diamond with respect to the benefits of owning Diamond Hill security.
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets