BetaShares Diversified (Australia) Price History
DHHF Etf | 36.87 0.13 0.35% |
Below is the normalized historical share price chart for BetaShares Diversified High extending back to December 03, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BetaShares Diversified stands at 36.87, as last reported on the 12th of December 2024, with the highest price reaching 37.05 and the lowest price hitting 36.86 during the day.
If you're considering investing in BetaShares Etf, it is important to understand the factors that can impact its price. Currently, BetaShares Diversified High is very steady. BetaShares Diversified secures Sharpe Ratio (or Efficiency) of 0.25, which signifies that the etf had a 0.25% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for BetaShares Diversified High, which you can use to evaluate the volatility of the entity. Please confirm BetaShares Diversified's Mean Deviation of 0.4054, coefficient of variation of 365.64, and Risk Adjusted Performance of 0.1938 to double-check if the risk estimate we provide is consistent with the expected return of 0.13%.
BetaShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 33.9196 | 50 Day MA 35.6196 | Beta 0.96 |
BetaShares |
Sharpe Ratio = 0.2485
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | DHHF | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.51 actual daily | 4 96% of assets are more volatile |
Expected Return
0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.25 actual daily | 19 81% of assets perform better |
Based on monthly moving average BetaShares Diversified is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BetaShares Diversified by adding it to a well-diversified portfolio.
Average Mkt Cap Mil No Data |
BetaShares Diversified Etf Price History Chart
There are several ways to analyze BetaShares Diversified High Etf price data. The simplest method is using a basic BetaShares candlestick price chart, which shows BetaShares Diversified price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 9, 2024 | 37.12 |
Lowest Price | September 25, 2024 | 34.17 |
BetaShares Diversified December 12, 2024 Etf Price Synopsis
Various analyses of BetaShares Diversified's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BetaShares Etf. It can be used to describe the percentage change in the price of BetaShares Diversified from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BetaShares Etf.BetaShares Diversified Price Rate Of Daily Change | 1.00 | |
BetaShares Diversified Accumulation Distribution | 106.42 | |
BetaShares Diversified Price Daily Balance Of Power | (0.68) | |
BetaShares Diversified Price Action Indicator | (0.15) |
BetaShares Diversified December 12, 2024 Etf Price Analysis
BetaShares Etf Price History Data
The price series of BetaShares Diversified for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 3.55 with a coefficient of variation of 2.58. Under current investment horizon, the daily prices are spread out with arithmetic mean of 35.32. The median price for the last 90 days is 35.27.Open | High | Low | Close | Volume | ||
12/11/2024 | 37.05 | 37.05 | 36.86 | 36.87 | 20,751 | |
12/10/2024 | 37.02 | 37.07 | 36.84 | 37.00 | 38,141 | |
12/09/2024 | 37.05 | 37.17 | 37.03 | 37.12 | 24,627 | |
12/06/2024 | 37.02 | 37.04 | 36.90 | 36.90 | 26,389 | |
12/05/2024 | 37.12 | 37.19 | 37.00 | 37.00 | 23,992 | |
12/04/2024 | 36.87 | 37.00 | 36.73 | 36.90 | 34,546 | |
12/03/2024 | 36.70 | 37.24 | 36.70 | 36.89 | 29,218 | |
12/02/2024 | 36.57 | 36.60 | 36.46 | 36.47 | 44,274 | |
11/29/2024 | 36.55 | 36.65 | 36.40 | 36.45 | 16,424 | |
11/28/2024 | 36.42 | 36.60 | 36.40 | 36.52 | 13,843 | |
11/27/2024 | 36.54 | 36.57 | 36.35 | 36.37 | 16,913 | |
11/26/2024 | 36.30 | 36.47 | 36.20 | 36.20 | 29,609 | |
11/25/2024 | 36.21 | 36.40 | 36.20 | 36.30 | 21,507 | |
11/22/2024 | 36.12 | 36.19 | 36.01 | 36.06 | 14,434 | |
11/21/2024 | 36.03 | 36.20 | 35.79 | 35.90 | 24,566 | |
11/20/2024 | 36.00 | 36.25 | 35.80 | 35.80 | 21,697 | |
11/19/2024 | 35.88 | 36.08 | 35.85 | 35.98 | 12,741 | |
11/18/2024 | 36.00 | 36.00 | 35.80 | 35.89 | 27,957 | |
11/15/2024 | 36.07 | 36.13 | 35.93 | 36.00 | 37,342 | |
11/14/2024 | 36.00 | 36.40 | 35.85 | 36.05 | 15,901 | |
11/13/2024 | 35.85 | 35.87 | 35.75 | 35.79 | 30,689 | |
11/12/2024 | 36.01 | 36.01 | 35.92 | 35.97 | 23,846 | |
11/11/2024 | 35.90 | 36.44 | 35.86 | 35.96 | 32,241 | |
11/08/2024 | 35.78 | 35.83 | 35.62 | 35.72 | 35,780 | |
11/07/2024 | 35.80 | 35.99 | 35.45 | 35.50 | 27,652 | |
11/06/2024 | 35.00 | 35.59 | 35.00 | 35.49 | 11,205 | |
11/05/2024 | 35.02 | 35.02 | 34.81 | 34.81 | 31,885 | |
11/04/2024 | 35.00 | 35.16 | 34.83 | 34.91 | 23,113 | |
11/01/2024 | 35.00 | 35.29 | 34.71 | 34.86 | 30,968 | |
10/31/2024 | 35.32 | 35.35 | 35.14 | 35.31 | 21,284 | |
10/30/2024 | 35.58 | 35.62 | 35.41 | 35.41 | 18,926 | |
10/29/2024 | 35.54 | 35.54 | 35.38 | 35.48 | 26,925 | |
10/28/2024 | 35.37 | 35.49 | 35.19 | 35.49 | 20,976 | |
10/25/2024 | 35.24 | 35.24 | 35.11 | 35.15 | 15,424 | |
10/24/2024 | 35.17 | 35.23 | 35.02 | 35.10 | 21,673 | |
10/23/2024 | 35.27 | 35.28 | 35.05 | 35.05 | 25,565 | |
10/22/2024 | 35.44 | 35.44 | 35.14 | 35.17 | 24,854 | |
10/21/2024 | 35.30 | 35.45 | 35.27 | 35.34 | 25,256 | |
10/18/2024 | 35.40 | 35.40 | 35.15 | 35.17 | 18,670 | |
10/17/2024 | 35.50 | 35.54 | 35.23 | 35.27 | 26,649 | |
10/16/2024 | 35.21 | 35.32 | 35.10 | 35.25 | 32,623 | |
10/15/2024 | 35.19 | 35.44 | 35.19 | 35.32 | 30,608 | |
10/14/2024 | 35.00 | 35.06 | 34.92 | 35.01 | 24,540 | |
10/11/2024 | 34.88 | 34.94 | 34.78 | 34.78 | 23,712 | |
10/10/2024 | 34.86 | 35.06 | 34.86 | 34.88 | 16,380 | |
10/09/2024 | 34.75 | 34.84 | 34.68 | 34.68 | 24,367 | |
10/08/2024 | 34.66 | 34.75 | 34.59 | 34.63 | 13,919 | |
10/07/2024 | 34.68 | 34.69 | 34.54 | 34.59 | 15,030 | |
10/04/2024 | 34.36 | 34.42 | 34.18 | 34.40 | 11,768 | |
10/03/2024 | 34.57 | 34.59 | 34.31 | 34.49 | 37,038 | |
10/02/2024 | 34.33 | 34.33 | 34.20 | 34.20 | 21,024 | |
10/01/2024 | 34.50 | 34.80 | 34.27 | 34.35 | 24,385 | |
09/30/2024 | 34.58 | 34.63 | 34.36 | 34.46 | 24,134 | |
09/27/2024 | 34.48 | 34.86 | 34.47 | 34.57 | 14,113 | |
09/26/2024 | 34.46 | 34.49 | 34.34 | 34.47 | 14,165 | |
09/25/2024 | 34.31 | 34.33 | 34.13 | 34.17 | 17,480 | |
09/24/2024 | 34.34 | 34.34 | 34.13 | 34.31 | 20,701 | |
09/23/2024 | 34.37 | 34.37 | 34.23 | 34.29 | 25,712 | |
09/20/2024 | 34.36 | 34.49 | 34.36 | 34.38 | 15,465 | |
09/19/2024 | 34.33 | 34.35 | 34.20 | 34.24 | 11,789 | |
09/18/2024 | 34.22 | 34.23 | 34.11 | 34.20 | 17,628 |
About BetaShares Diversified Etf history
BetaShares Diversified investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BetaShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BetaShares Diversified will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BetaShares Diversified stock prices may prove useful in developing a viable investing in BetaShares Diversified
BetaShares Diversified Etf Technical Analysis
BetaShares Diversified technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run AI Portfolio Architect Now
AI Portfolio ArchitectUse AI to generate optimal portfolios and find profitable investment opportunities |
All Next | Launch Module |
BetaShares Diversified Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BetaShares Diversified's price direction in advance. Along with the technical and fundamental analysis of BetaShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of BetaShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1938 | |||
Jensen Alpha | 0.1097 | |||
Total Risk Alpha | 0.0504 | |||
Sortino Ratio | 0.047 | |||
Treynor Ratio | 0.6407 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in BetaShares Etf
BetaShares Diversified financial ratios help investors to determine whether BetaShares Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in BetaShares with respect to the benefits of owning BetaShares Diversified security.