BetaShares Diversified (Australia) Price History

DHHF Etf   36.87  0.13  0.35%   
Below is the normalized historical share price chart for BetaShares Diversified High extending back to December 03, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BetaShares Diversified stands at 36.87, as last reported on the 12th of December 2024, with the highest price reaching 37.05 and the lowest price hitting 36.86 during the day.
200 Day MA
33.9196
50 Day MA
35.6196
Beta
0.96
 
Covid
If you're considering investing in BetaShares Etf, it is important to understand the factors that can impact its price. Currently, BetaShares Diversified High is very steady. BetaShares Diversified secures Sharpe Ratio (or Efficiency) of 0.25, which signifies that the etf had a 0.25% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for BetaShares Diversified High, which you can use to evaluate the volatility of the entity. Please confirm BetaShares Diversified's Mean Deviation of 0.4054, coefficient of variation of 365.64, and Risk Adjusted Performance of 0.1938 to double-check if the risk estimate we provide is consistent with the expected return of 0.13%.
  
BetaShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2485

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashDHHFAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.51
  actual daily
4
96% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.25
  actual daily
19
81% of assets perform better
Based on monthly moving average BetaShares Diversified is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BetaShares Diversified by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

BetaShares Diversified Etf Price History Chart

There are several ways to analyze BetaShares Diversified High Etf price data. The simplest method is using a basic BetaShares candlestick price chart, which shows BetaShares Diversified price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 9, 202437.12
Lowest PriceSeptember 25, 202434.17

BetaShares Diversified December 12, 2024 Etf Price Synopsis

Various analyses of BetaShares Diversified's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BetaShares Etf. It can be used to describe the percentage change in the price of BetaShares Diversified from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BetaShares Etf.
BetaShares Diversified Price Rate Of Daily Change 1.00 
BetaShares Diversified Accumulation Distribution 106.42 
BetaShares Diversified Price Daily Balance Of Power(0.68)
BetaShares Diversified Price Action Indicator(0.15)

BetaShares Diversified December 12, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in BetaShares Diversified High Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BetaShares Diversified intraday prices and daily technical indicators to check the level of noise trading in BetaShares Diversified High Etf and then apply it to test your longer-term investment strategies against BetaShares.

BetaShares Etf Price History Data

The price series of BetaShares Diversified for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 3.55 with a coefficient of variation of 2.58. Under current investment horizon, the daily prices are spread out with arithmetic mean of 35.32. The median price for the last 90 days is 35.27.
OpenHighLowCloseVolume
12/11/2024 37.05  37.05  36.86  36.87  20,751 
12/10/2024 37.02  37.07  36.84  37.00  38,141 
12/09/2024 37.05  37.17  37.03  37.12  24,627 
12/06/2024 37.02  37.04  36.90  36.90  26,389 
12/05/2024 37.12  37.19  37.00  37.00  23,992 
12/04/2024 36.87  37.00  36.73  36.90  34,546 
12/03/2024 36.70  37.24  36.70  36.89  29,218 
12/02/2024 36.57  36.60  36.46  36.47  44,274 
11/29/2024 36.55  36.65  36.40  36.45  16,424 
11/28/2024 36.42  36.60  36.40  36.52  13,843 
11/27/2024 36.54  36.57  36.35  36.37  16,913 
11/26/2024 36.30  36.47  36.20  36.20  29,609 
11/25/2024 36.21  36.40  36.20  36.30  21,507 
11/22/2024 36.12  36.19  36.01  36.06  14,434 
11/21/2024 36.03  36.20  35.79  35.90  24,566 
11/20/2024 36.00  36.25  35.80  35.80  21,697 
11/19/2024 35.88  36.08  35.85  35.98  12,741 
11/18/2024 36.00  36.00  35.80  35.89  27,957 
11/15/2024 36.07  36.13  35.93  36.00  37,342 
11/14/2024 36.00  36.40  35.85  36.05  15,901 
11/13/2024 35.85  35.87  35.75  35.79  30,689 
11/12/2024 36.01  36.01  35.92  35.97  23,846 
11/11/2024 35.90  36.44  35.86  35.96  32,241 
11/08/2024 35.78  35.83  35.62  35.72  35,780 
11/07/2024 35.80  35.99  35.45  35.50  27,652 
11/06/2024 35.00  35.59  35.00  35.49  11,205 
11/05/2024 35.02  35.02  34.81  34.81  31,885 
11/04/2024 35.00  35.16  34.83  34.91  23,113 
11/01/2024 35.00  35.29  34.71  34.86  30,968 
10/31/2024 35.32  35.35  35.14  35.31  21,284 
10/30/2024 35.58  35.62  35.41  35.41  18,926 
10/29/2024 35.54  35.54  35.38  35.48  26,925 
10/28/2024 35.37  35.49  35.19  35.49  20,976 
10/25/2024 35.24  35.24  35.11  35.15  15,424 
10/24/2024 35.17  35.23  35.02  35.10  21,673 
10/23/2024 35.27  35.28  35.05  35.05  25,565 
10/22/2024 35.44  35.44  35.14  35.17  24,854 
10/21/2024 35.30  35.45  35.27  35.34  25,256 
10/18/2024 35.40  35.40  35.15  35.17  18,670 
10/17/2024 35.50  35.54  35.23  35.27  26,649 
10/16/2024 35.21  35.32  35.10  35.25  32,623 
10/15/2024 35.19  35.44  35.19  35.32  30,608 
10/14/2024 35.00  35.06  34.92  35.01  24,540 
10/11/2024 34.88  34.94  34.78  34.78  23,712 
10/10/2024 34.86  35.06  34.86  34.88  16,380 
10/09/2024 34.75  34.84  34.68  34.68  24,367 
10/08/2024 34.66  34.75  34.59  34.63  13,919 
10/07/2024 34.68  34.69  34.54  34.59  15,030 
10/04/2024 34.36  34.42  34.18  34.40  11,768 
10/03/2024 34.57  34.59  34.31  34.49  37,038 
10/02/2024 34.33  34.33  34.20  34.20  21,024 
10/01/2024 34.50  34.80  34.27  34.35  24,385 
09/30/2024 34.58  34.63  34.36  34.46  24,134 
09/27/2024 34.48  34.86  34.47  34.57  14,113 
09/26/2024 34.46  34.49  34.34  34.47  14,165 
09/25/2024 34.31  34.33  34.13  34.17  17,480 
09/24/2024 34.34  34.34  34.13  34.31  20,701 
09/23/2024 34.37  34.37  34.23  34.29  25,712 
09/20/2024 34.36  34.49  34.36  34.38  15,465 
09/19/2024 34.33  34.35  34.20  34.24  11,789 
09/18/2024 34.22  34.23  34.11  34.20  17,628 

About BetaShares Diversified Etf history

BetaShares Diversified investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BetaShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BetaShares Diversified will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BetaShares Diversified stock prices may prove useful in developing a viable investing in BetaShares Diversified

BetaShares Diversified Etf Technical Analysis

BetaShares Diversified technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of BetaShares Diversified technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BetaShares Diversified trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

BetaShares Diversified Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BetaShares Diversified's price direction in advance. Along with the technical and fundamental analysis of BetaShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of BetaShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in BetaShares Etf

BetaShares Diversified financial ratios help investors to determine whether BetaShares Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in BetaShares with respect to the benefits of owning BetaShares Diversified security.