Dalata Hotel (Germany) Price History
| DHG Stock | EUR 5.44 0.03 0.55% |
If you're considering investing in Dalata Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dalata Hotel stands at 5.44, as last reported on the 29th of March, with the highest price reaching 5.44 and the lowest price hitting 5.44 during the day. Dalata Hotel appears to be somewhat reliable, given 3 months investment horizon. Dalata Hotel Group secures Sharpe Ratio (or Efficiency) of 0.11, which denotes the company had a 0.11 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Dalata Hotel Group, which you can use to evaluate the volatility of the firm. Please utilize Dalata Hotel's Downside Deviation of 1.47, mean deviation of 1.5, and Coefficient Of Variation of 970.62 to check if our risk estimates are consistent with your expectations.
Dalata Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Dalata |
Sharpe Ratio = 0.1123
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | DHG | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.63 actual daily | 23 77% of assets are more volatile |
Expected Return
| 0.3 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Dalata Hotel is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dalata Hotel by adding it to a well-diversified portfolio.
Dalata Hotel Stock Price History Chart
There are several ways to analyze Dalata Stock price data. The simplest method is using a basic Dalata candlestick price chart, which shows Dalata Hotel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 17, 2025 | 5.68 |
| Lowest Price | January 8, 2025 | 4.5 |
Dalata Hotel March 29, 2025 Stock Price Synopsis
Various analyses of Dalata Hotel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dalata Stock. It can be used to describe the percentage change in the price of Dalata Hotel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dalata Stock.| Dalata Hotel Price Action Indicator | (0.01) | |
| Dalata Hotel Price Rate Of Daily Change | 0.99 |
Dalata Hotel March 29, 2025 Stock Price Analysis
Dalata Stock Price History Data
The price series of Dalata Hotel for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 1.18 with a coefficient of variation of 7.59. Under current investment horizon, the daily prices are spread out with arithmetic mean of 4.91. The median price for the last 90 days is 4.75. The company completed dividends distribution on 2020-04-09.| Open | High | Low | Close | Volume | ||
03/29/2025 | 5.44 | 5.44 | 5.44 | 5.44 | ||
| 03/27/2025 | 5.44 | 5.44 | 5.44 | 5.44 | 4,000 | |
| 03/26/2025 | 5.47 | 5.47 | 5.47 | 5.47 | 4,000 | |
| 03/25/2025 | 5.49 | 5.49 | 5.49 | 5.49 | 4,000 | |
| 03/24/2025 | 5.50 | 5.50 | 5.50 | 5.50 | 4,000 | |
| 03/21/2025 | 5.54 | 5.54 | 5.54 | 5.54 | 4,000 | |
| 03/20/2025 | 5.61 | 5.61 | 5.61 | 5.61 | 4,000 | |
| 03/19/2025 | 5.56 | 5.56 | 5.56 | 5.56 | 4,000 | |
| 03/18/2025 | 5.68 | 5.68 | 5.56 | 5.56 | 4,000 | |
| 03/17/2025 | 5.68 | 5.68 | 5.68 | 5.68 | 140.00 | |
| 03/14/2025 | 5.60 | 5.60 | 5.60 | 5.60 | 140.00 | |
| 03/13/2025 | 5.51 | 5.55 | 5.51 | 5.55 | 140.00 | |
| 03/12/2025 | 5.56 | 5.56 | 5.56 | 5.56 | 516.00 | |
| 03/11/2025 | 5.61 | 5.61 | 5.55 | 5.55 | 516.00 | |
| 03/10/2025 | 5.43 | 5.64 | 5.43 | 5.64 | 1,125 | |
| 03/07/2025 | 5.39 | 5.41 | 5.20 | 5.41 | 2,002 | |
| 03/06/2025 | 4.72 | 5.57 | 4.72 | 5.49 | 3,710 | |
| 03/05/2025 | 4.72 | 4.72 | 4.72 | 4.72 | 74.00 | |
| 03/04/2025 | 4.87 | 4.87 | 4.87 | 4.87 | 74.00 | |
| 03/03/2025 | 4.81 | 4.81 | 4.81 | 4.81 | 74.00 | |
| 02/28/2025 | 4.76 | 4.76 | 4.76 | 4.76 | 74.00 | |
| 02/27/2025 | 4.76 | 4.76 | 4.76 | 4.76 | 74.00 | |
| 02/26/2025 | 4.71 | 4.71 | 4.71 | 4.71 | 74.00 | |
| 02/25/2025 | 4.70 | 4.70 | 4.70 | 4.70 | 74.00 | |
| 02/24/2025 | 4.70 | 4.70 | 4.70 | 4.70 | 74.00 | |
| 02/21/2025 | 4.70 | 4.70 | 4.70 | 4.70 | 74.00 | |
| 02/20/2025 | 4.70 | 4.70 | 4.70 | 4.70 | 74.00 | |
| 02/19/2025 | 4.78 | 4.78 | 4.78 | 4.78 | 74.00 | |
| 02/18/2025 | 4.76 | 4.76 | 4.76 | 4.76 | 74.00 | |
| 02/17/2025 | 4.78 | 4.88 | 4.78 | 4.88 | 74.00 | |
| 02/14/2025 | 4.80 | 4.80 | 4.80 | 4.80 | 2.00 | |
| 02/13/2025 | 4.73 | 4.90 | 4.73 | 4.90 | 2.00 | |
| 02/12/2025 | 4.69 | 4.69 | 4.69 | 4.69 | 1.00 | |
| 02/11/2025 | 4.72 | 4.72 | 4.72 | 4.72 | 1.00 | |
| 02/10/2025 | 4.75 | 4.75 | 4.75 | 4.75 | 1.00 | |
| 02/07/2025 | 4.67 | 4.67 | 4.67 | 4.67 | 1.00 | |
| 02/06/2025 | 4.62 | 4.62 | 4.62 | 4.62 | 1.00 | |
| 02/05/2025 | 4.69 | 4.69 | 4.69 | 4.69 | 1.00 | |
| 02/04/2025 | 4.65 | 4.65 | 4.65 | 4.65 | 1.00 | |
| 02/03/2025 | 4.68 | 4.68 | 4.68 | 4.68 | 1.00 | |
| 01/31/2025 | 4.69 | 4.69 | 4.69 | 4.69 | 1.00 | |
| 01/30/2025 | 4.75 | 4.75 | 4.75 | 4.75 | 1.00 | |
| 01/29/2025 | 4.76 | 4.90 | 4.76 | 4.87 | 5,001 | |
| 01/28/2025 | 4.70 | 4.70 | 4.67 | 4.67 | 100.00 | |
| 01/27/2025 | 4.77 | 4.77 | 4.77 | 4.77 | 42.00 | |
| 01/24/2025 | 4.76 | 4.81 | 4.76 | 4.81 | 101.00 | |
| 01/23/2025 | 4.75 | 4.75 | 4.75 | 4.75 | 1,450 | |
| 01/22/2025 | 4.82 | 4.82 | 4.82 | 4.82 | 1,450 | |
| 01/21/2025 | 4.84 | 4.84 | 4.84 | 4.84 | 1,450 | |
| 01/20/2025 | 4.74 | 4.81 | 4.74 | 4.81 | 1,450 | |
| 01/17/2025 | 4.75 | 4.75 | 4.75 | 4.75 | 120.00 | |
| 01/16/2025 | 4.72 | 4.80 | 4.72 | 4.80 | 120.00 | |
| 01/15/2025 | 4.67 | 4.67 | 4.67 | 4.67 | 1,994 | |
| 01/14/2025 | 4.57 | 4.57 | 4.57 | 4.57 | 1,994 | |
| 01/13/2025 | 4.59 | 4.59 | 4.59 | 4.59 | 1,994 | |
| 01/10/2025 | 4.51 | 4.64 | 4.51 | 4.64 | 1,994 | |
| 01/09/2025 | 4.45 | 4.51 | 4.45 | 4.51 | 1,400 | |
| 01/08/2025 | 4.50 | 4.50 | 4.50 | 4.50 | 300.00 | |
| 01/07/2025 | 4.53 | 4.53 | 4.53 | 4.53 | 300.00 | |
| 01/06/2025 | 4.54 | 4.54 | 4.54 | 4.54 | 300.00 | |
| 01/03/2025 | 4.63 | 4.63 | 4.63 | 4.63 | 300.00 |
About Dalata Hotel Stock history
Dalata Hotel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dalata is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dalata Hotel Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dalata Hotel stock prices may prove useful in developing a viable investing in Dalata Hotel
Dalata Hotel Group plc owns and operates hotels under the Clayton Hotel and Maldron Hotel brand names in Ireland and the United Kingdom. The company was founded in 2007 and is based in Dublin, Ireland. DALATA HOTEL operates under Lodging classification in Germany and is traded on Frankfurt Stock Exchange. It employs 4923 people.
Dalata Hotel Stock Technical Analysis
Dalata Hotel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
| All Next | Launch Module |
Dalata Hotel Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dalata Hotel's price direction in advance. Along with the technical and fundamental analysis of Dalata Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dalata to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0951 | |||
| Jensen Alpha | 0.275 | |||
| Total Risk Alpha | 0.4171 | |||
| Sortino Ratio | 0.2106 | |||
| Treynor Ratio | 0.7044 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Dalata Stock analysis
When running Dalata Hotel's price analysis, check to measure Dalata Hotel's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dalata Hotel is operating at the current time. Most of Dalata Hotel's value examination focuses on studying past and present price action to predict the probability of Dalata Hotel's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dalata Hotel's price. Additionally, you may evaluate how the addition of Dalata Hotel to your portfolios can decrease your overall portfolio volatility.
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Stocks Directory Find actively traded stocks across global markets | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities |