DHCAW Old Price History

DHCAWDelisted Stock  USD 0.06  0.03  85.67%   
If you're considering investing in DHCAW Stock, it is important to understand the factors that can impact its price. As of today, the current price of DHCAW Old stands at 0.06, as last reported on the 22nd of January, with the highest price reaching 0.06 and the lowest price hitting 0.03 during the day. We have found twenty-nine technical indicators for DHCAW Old, which you can use to evaluate the volatility of the firm. Please confirm DHCAW Old's Coefficient Of Variation of 546.91, downside deviation of 28.72, and Market Risk Adjusted Performance of 2.27 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
DHCAW Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
DHCAW
Based on monthly moving average DHCAW Old is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DHCAW Old by adding DHCAW Old to a well-diversified portfolio.

DHCAW Old Stock Price History Chart

There are several ways to analyze DHCAW Stock price data. The simplest method is using a basic DHCAW candlestick price chart, which shows DHCAW Old price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

DHCAW Stock Price History Data

The price series of DHCAW Old for the period between Thu, Oct 24, 2024 and Wed, Jan 22, 2025 has a statistical range of 0.07 with a coefficient of variation of 38.15. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.05. The median price for the last 90 days is 0.04.
OpenHighLowCloseVolume
01/22/2025
 0.03  0.06  0.03  0.06 
07/21/2023 0.03  0.06  0.03  0.06  13,924 
07/20/2023 0.03  0.03  0.03  0.03  2,500 
07/19/2023 0.03  0.04  0.03  0.04  2,000 
07/18/2023 0.03  0.03  0.03  0.03  4,171 
07/17/2023 0.04  0.06  0.03  0.03  3,508 
07/14/2023 0.04  0.04  0.03  0.03  8,978 
07/13/2023 0.04  0.04  0.04  0.04  34.00 
07/12/2023 0.04  0.05  0.04  0.04  17,853 
07/07/2023 0.04  0.04  0.04  0.04  3.00 
07/06/2023 0.04  0.04  0.04  0.04  500.00 
07/05/2023 0.06  0.08  0.04  0.05  6,905 
07/03/2023 0.07  0.07  0.03  0.04  6,223 
06/23/2023 0.05  0.05  0.05  0.05  267.00 
06/22/2023 0.06  0.06  0.06  0.06  55.00 
06/21/2023 0.05  0.07  0.05  0.06  1,344 
06/20/2023 0.08  0.08  0.08  0.08  382.00 
06/16/2023 0.09  0.09  0.05  0.07  6,320 
06/15/2023 0.06  0.09  0.04  0.09  24,008 
06/14/2023 0.06  0.06  0.06  0.06  429.00 
06/13/2023 0.08  0.09  0.06  0.06  5,477 
06/12/2023 0.04  0.09  0.03  0.09  5,152 
06/09/2023 0.04  0.04  0.04  0.04  2,857 
06/07/2023 0.08  0.08  0.07  0.07  1.00 
06/06/2023 0.09  0.09  0.04  0.07  21,502 
06/05/2023 0.09  0.09  0.09  0.09  7.00 
06/02/2023 0.02  0.09  0.02  0.09  7.00 
06/01/2023 0.06  0.09  0.06  0.09  6,569 
05/31/2023 0.06  0.06  0.06  0.06  3,203 
05/26/2023 0.03  0.07  0.03  0.06  98,226 
05/25/2023 0.02  0.02  0.02  0.02  600.00 
05/24/2023 0.07  0.07  0.07  0.07  330.00 
05/23/2023 0.07  0.1  0.07  0.09  4,928 
05/22/2023 0.07  0.07  0.07  0.07  935.00 
05/16/2023 0.07  0.07  0.07  0.07  2,437 
05/15/2023 0.04  0.04  0.04  0.04  1.00 
05/12/2023 0.04  0.04  0.04  0.04  1,001 
05/11/2023 0.03  0.05  0.03  0.03  425.00 
05/01/2023 0.06  0.06  0.06  0.06  1.00 
04/28/2023 0.05  0.05  0.04  0.05  36,400 
04/25/2023 0.03  0.04  0.03  0.03  3,274 
04/19/2023 0.04  0.07  0.04  0.07  489.00 
04/17/2023 0.04  0.04  0.02  0.03  20,687 
04/13/2023 0.03  0.03  0.03  0.03  666.00 
04/11/2023 0.07  0.07  0.06  0.07  1.00 
04/06/2023 0.07  0.07  0.07  0.07  40.00 
04/04/2023 0.03  0.03  0.03  0.03  2.00 
04/03/2023 0.03  0.03  0.03  0.03  2.00 
03/31/2023 0.04  0.04  0.03  0.03  4,900 
03/30/2023 0.04  0.04  0.04  0.04  1.00 
03/29/2023 0.04  0.04  0.04  0.04  300.00 
03/24/2023 0.04  0.04  0.04  0.04  300.00 
03/23/2023 0.04  0.04  0.04  0.04  1,200 
03/22/2023 0.04  0.04  0.04  0.04  571.00 
03/21/2023 0.04  0.05  0.04  0.05  18,286 
03/20/2023 0.04  0.04  0.04  0.04  500.00 
03/17/2023 0.03  0.04  0.03  0.04  17,166 
03/16/2023 0.03  0.03  0.03  0.03  500.00 
03/15/2023 0.03  0.03  0.03  0.03  500.00 
03/14/2023 0.03  0.04  0.03  0.04  6,116 
03/13/2023 0.03  0.03  0.03  0.03  2,000 

About DHCAW Old Stock history

DHCAW Old investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DHCAW is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DHCAW Old will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DHCAW Old stock prices may prove useful in developing a viable investing in DHCAW Old
DHC Acquisition Corp. focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses or entities. The company was incorporated in 2020 and is based in Southlake, Texas. Dhc Acquisition is traded on NASDAQ Exchange in the United States.

DHCAW Old Stock Technical Analysis

DHCAW Old technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of DHCAW Old technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of DHCAW Old trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

DHCAW Old Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for DHCAW Old's price direction in advance. Along with the technical and fundamental analysis of DHCAW Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DHCAW to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation.
You can also try the Commodity Directory module to find actively traded commodities issued by global exchanges.

Other Consideration for investing in DHCAW Stock

If you are still planning to invest in DHCAW Old check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the DHCAW Old's history and understand the potential risks before investing.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Bonds Directory
Find actively traded corporate debentures issued by US companies
Transaction History
View history of all your transactions and understand their impact on performance