DHCAW Old Price History
DHCAWDelisted Stock | USD 0.06 0.03 85.67% |
If you're considering investing in DHCAW Stock, it is important to understand the factors that can impact its price. As of today, the current price of DHCAW Old stands at 0.06, as last reported on the 22nd of January, with the highest price reaching 0.06 and the lowest price hitting 0.03 during the day. We have found twenty-nine technical indicators for DHCAW Old, which you can use to evaluate the volatility of the firm. Please confirm DHCAW Old's Coefficient Of Variation of 546.91, downside deviation of 28.72, and Market Risk Adjusted Performance of 2.27 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
DHCAW Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
DHCAW |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
DHCAW |
Based on monthly moving average DHCAW Old is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DHCAW Old by adding DHCAW Old to a well-diversified portfolio.
DHCAW Old Stock Price History Chart
There are several ways to analyze DHCAW Stock price data. The simplest method is using a basic DHCAW candlestick price chart, which shows DHCAW Old price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
DHCAW Stock Price History Data
The price series of DHCAW Old for the period between Thu, Oct 24, 2024 and Wed, Jan 22, 2025 has a statistical range of 0.07 with a coefficient of variation of 38.15. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.05. The median price for the last 90 days is 0.04.Open | High | Low | Close | Volume | ||
01/22/2025 | 0.03 | 0.06 | 0.03 | 0.06 | ||
07/21/2023 | 0.03 | 0.06 | 0.03 | 0.06 | 13,924 | |
07/20/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 2,500 | |
07/19/2023 | 0.03 | 0.04 | 0.03 | 0.04 | 2,000 | |
07/18/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 4,171 | |
07/17/2023 | 0.04 | 0.06 | 0.03 | 0.03 | 3,508 | |
07/14/2023 | 0.04 | 0.04 | 0.03 | 0.03 | 8,978 | |
07/13/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 34.00 | |
07/12/2023 | 0.04 | 0.05 | 0.04 | 0.04 | 17,853 | |
07/07/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 3.00 | |
07/06/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 500.00 | |
07/05/2023 | 0.06 | 0.08 | 0.04 | 0.05 | 6,905 | |
07/03/2023 | 0.07 | 0.07 | 0.03 | 0.04 | 6,223 | |
06/23/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 267.00 | |
06/22/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 55.00 | |
06/21/2023 | 0.05 | 0.07 | 0.05 | 0.06 | 1,344 | |
06/20/2023 | 0.08 | 0.08 | 0.08 | 0.08 | 382.00 | |
06/16/2023 | 0.09 | 0.09 | 0.05 | 0.07 | 6,320 | |
06/15/2023 | 0.06 | 0.09 | 0.04 | 0.09 | 24,008 | |
06/14/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 429.00 | |
06/13/2023 | 0.08 | 0.09 | 0.06 | 0.06 | 5,477 | |
06/12/2023 | 0.04 | 0.09 | 0.03 | 0.09 | 5,152 | |
06/09/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 2,857 | |
06/07/2023 | 0.08 | 0.08 | 0.07 | 0.07 | 1.00 | |
06/06/2023 | 0.09 | 0.09 | 0.04 | 0.07 | 21,502 | |
06/05/2023 | 0.09 | 0.09 | 0.09 | 0.09 | 7.00 | |
06/02/2023 | 0.02 | 0.09 | 0.02 | 0.09 | 7.00 | |
06/01/2023 | 0.06 | 0.09 | 0.06 | 0.09 | 6,569 | |
05/31/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 3,203 | |
05/26/2023 | 0.03 | 0.07 | 0.03 | 0.06 | 98,226 | |
05/25/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 600.00 | |
05/24/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 330.00 | |
05/23/2023 | 0.07 | 0.1 | 0.07 | 0.09 | 4,928 | |
05/22/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 935.00 | |
05/16/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 2,437 | |
05/15/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
05/12/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1,001 | |
05/11/2023 | 0.03 | 0.05 | 0.03 | 0.03 | 425.00 | |
05/01/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
04/28/2023 | 0.05 | 0.05 | 0.04 | 0.05 | 36,400 | |
04/25/2023 | 0.03 | 0.04 | 0.03 | 0.03 | 3,274 | |
04/19/2023 | 0.04 | 0.07 | 0.04 | 0.07 | 489.00 | |
04/17/2023 | 0.04 | 0.04 | 0.02 | 0.03 | 20,687 | |
04/13/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 666.00 | |
04/11/2023 | 0.07 | 0.07 | 0.06 | 0.07 | 1.00 | |
04/06/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 40.00 | |
04/04/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 2.00 | |
04/03/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 2.00 | |
03/31/2023 | 0.04 | 0.04 | 0.03 | 0.03 | 4,900 | |
03/30/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
03/29/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 300.00 | |
03/24/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 300.00 | |
03/23/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1,200 | |
03/22/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 571.00 | |
03/21/2023 | 0.04 | 0.05 | 0.04 | 0.05 | 18,286 | |
03/20/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 500.00 | |
03/17/2023 | 0.03 | 0.04 | 0.03 | 0.04 | 17,166 | |
03/16/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 500.00 | |
03/15/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 500.00 | |
03/14/2023 | 0.03 | 0.04 | 0.03 | 0.04 | 6,116 | |
03/13/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 2,000 |
About DHCAW Old Stock history
DHCAW Old investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DHCAW is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DHCAW Old will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DHCAW Old stock prices may prove useful in developing a viable investing in DHCAW Old
DHC Acquisition Corp. focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses or entities. The company was incorporated in 2020 and is based in Southlake, Texas. Dhc Acquisition is traded on NASDAQ Exchange in the United States.
DHCAW Old Stock Technical Analysis
DHCAW Old technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Content Syndication Now
Content SyndicationQuickly integrate customizable finance content to your own investment portal |
All Next | Launch Module |
DHCAW Old Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for DHCAW Old's price direction in advance. Along with the technical and fundamental analysis of DHCAW Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DHCAW to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1641 | |||
Jensen Alpha | 8.54 | |||
Total Risk Alpha | 7.16 | |||
Sortino Ratio | 0.3001 | |||
Treynor Ratio | 2.26 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation. You can also try the Commodity Directory module to find actively traded commodities issued by global exchanges.
Other Consideration for investing in DHCAW Stock
If you are still planning to invest in DHCAW Old check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the DHCAW Old's history and understand the potential risks before investing.
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Transaction History View history of all your transactions and understand their impact on performance |