DHACW Old Price History

DHACWDelisted Stock  USD 0.17  0.03  15.00%   
If you're considering investing in DHACW Stock, it is important to understand the factors that can impact its price. As of today, the current price of DHACW Old stands at 0.17, as last reported on the 22nd of January, with the highest price reaching 0.20 and the lowest price hitting 0.17 during the day. We have found eight technical indicators for DHACW Old, which you can use to evaluate the volatility of the firm. Please confirm DHACW Old's Market Facilitation Index of 0.03, daily balance of power of (1.00), and Day Typical Price of 0.18 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
DHACW Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
DHACW
Based on monthly moving average DHACW Old is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DHACW Old by adding DHACW Old to a well-diversified portfolio.

DHACW Old Stock Price History Chart

There are several ways to analyze DHACW Stock price data. The simplest method is using a basic DHACW candlestick price chart, which shows DHACW Old price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

DHACW Stock Price History Data

OpenHighLowCloseVolume
01/22/2025
 0.20  0.20  0.17  0.17 
06/24/2024 0.20  0.20  0.17  0.17  65,472 
06/21/2024 0.18  0.20  0.17  0.17  83,635 
06/20/2024 0.19  0.20  0.18  0.20  25,494 
06/18/2024 0.17  0.17  0.15  0.17  96,782 
06/13/2024 0.13  0.20  0.13  0.16  1.00 
06/12/2024 0.13  0.14  0.13  0.13  78,906 
06/11/2024 0.12  0.13  0.12  0.13  1,201 
06/10/2024 0.13  0.13  0.10  0.11  12,767 
06/07/2024 0.16  0.17  0.10  0.14  207,091 
06/06/2024 0.16  0.18  0.16  0.16  144,264 
06/05/2024 0.15  0.18  0.14  0.16  202,336 
06/04/2024 0.11  0.18  0.10  0.14  108,759 
06/03/2024 0.12  0.12  0.10  0.10  101,175 
05/31/2024 0.19  0.10  0.08  0.10  622,966 
05/30/2024 0.14  0.15  0.08  0.08  34,350 
05/28/2024 0.13  0.13  0.12  0.12  1,402 
05/23/2024 0.15  0.15  0.12  0.14  14,173 
05/22/2024 0.15  0.15  0.15  0.15  818.00 
05/21/2024 0.15  0.15  0.14  0.15  9,666 
05/17/2024 0.17  0.17  0.17  0.17  12.00 
05/16/2024 0.15  0.18  0.15  0.17  1.00 
05/15/2024 0.13  0.16  0.12  0.16  14,235 
04/29/2024 0.15  0.15  0.15  0.15  14.00 
04/26/2024 0.18  0.18  0.15  0.15  2.00 
04/25/2024 0.18  0.20  0.18  0.18  14,668 
04/22/2024 0.17  0.18  0.15  0.17  12,866 
04/19/2024 0.17  0.17  0.17  0.17  1.00 
04/18/2024 0.17  0.17  0.17  0.17  4,124 
04/17/2024 0.15  0.17  0.15  0.17  154,664 
04/16/2024 0.15  0.15  0.15  0.15  4,900 
04/11/2024 0.15  0.16  0.15  0.15  1.00 
04/08/2024 0.15  0.15  0.15  0.15  10,066 
04/05/2024 0.15  0.15  0.15  0.15  1.00 
03/28/2024 0.17  0.17  0.13  0.13  1.00 
03/27/2024 0.19  0.20  0.15  0.15  20,807 
03/20/2024 0.16  0.17  0.15  0.17  1.00 
03/18/2024 0.19  0.19  0.19  0.19  991.00 
03/13/2024 0.15  0.15  0.15  0.15  7,501 
03/12/2024 0.14  0.15  0.14  0.15  114,557 
03/11/2024 0.13  0.13  0.13  0.13  201.00 
03/06/2024 0.13  0.14  0.13  0.14  21,626 
03/05/2024 0.11  0.13  0.11  0.13  1,211 
03/04/2024 0.10  0.11  0.10  0.11  550.00 
03/01/2024 0.11  0.11  0.11  0.11  333.00 
02/29/2024 0.14  0.14  0.05  0.05  7,719 
02/28/2024 0.1  0.15  0.09  0.09  61,419 
02/27/2024 0.09  0.1  0.09  0.1  870.00 
02/23/2024 0.03  0.1  0.03  0.1  1.00 
02/21/2024 0.10  0.10  0.07  0.08  297,065 
02/20/2024 0.10  0.10  0.10  0.10  1,730 
02/16/2024 0.09  0.09  0.08  0.08  12,700 
02/15/2024 0.10  0.10  0.10  0.10  34,000 
02/14/2024 0.1  0.11  0.1  0.10  153,137 
02/13/2024 0.1  0.1  0.09  0.09  1,400 
02/12/2024 0.09  0.1  0.08  0.08  52,100 
02/09/2024 0.1  0.10  0.08  0.09  63,223 
02/08/2024 0.10  0.11  0.06  0.09  141,014 
02/07/2024 0.08  0.08  0.08  0.08  400.00 
02/05/2024 0.09  0.11  0.07  0.07  31,933 
02/02/2024 0.15  0.15  0.09  0.09  82,100 

About DHACW Old Stock history

DHACW Old investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DHACW is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DHACW Old will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DHACW Old stock prices may prove useful in developing a viable investing in DHACW Old
Digital Health Acquisition Corp. focuses on entering into a merger, share exchange, asset acquisition, stock purchase, recapitalization, reorganization, or other similar business combination with one or more businesses or entities. The company was incorporated in 2021 and is based in Boca Raton, Florida. Digital Health is traded on NASDAQ Exchange in the United States.

DHACW Old Stock Technical Analysis

DHACW Old technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of DHACW Old technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of DHACW Old trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators.
You can also try the Portfolio Volatility module to check portfolio volatility and analyze historical return density to properly model market risk.

Other Consideration for investing in DHACW Stock

If you are still planning to invest in DHACW Old check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the DHACW Old's history and understand the potential risks before investing.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
CEOs Directory
Screen CEOs from public companies around the world
Global Correlations
Find global opportunities by holding instruments from different markets
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets