DHACW Old Price History
DHACWDelisted Stock | USD 0.17 0.03 15.00% |
If you're considering investing in DHACW Stock, it is important to understand the factors that can impact its price. As of today, the current price of DHACW Old stands at 0.17, as last reported on the 22nd of January, with the highest price reaching 0.20 and the lowest price hitting 0.17 during the day. We have found eight technical indicators for DHACW Old, which you can use to evaluate the volatility of the firm. Please confirm DHACW Old's Market Facilitation Index of 0.03, daily balance of power of (1.00), and Day Typical Price of 0.18 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
DHACW Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
DHACW |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
DHACW |
Based on monthly moving average DHACW Old is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DHACW Old by adding DHACW Old to a well-diversified portfolio.
DHACW Old Stock Price History Chart
There are several ways to analyze DHACW Stock price data. The simplest method is using a basic DHACW candlestick price chart, which shows DHACW Old price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
DHACW Stock Price History Data
Open | High | Low | Close | Volume | ||
01/22/2025 | 0.20 | 0.20 | 0.17 | 0.17 | ||
06/24/2024 | 0.20 | 0.20 | 0.17 | 0.17 | 65,472 | |
06/21/2024 | 0.18 | 0.20 | 0.17 | 0.17 | 83,635 | |
06/20/2024 | 0.19 | 0.20 | 0.18 | 0.20 | 25,494 | |
06/18/2024 | 0.17 | 0.17 | 0.15 | 0.17 | 96,782 | |
06/13/2024 | 0.13 | 0.20 | 0.13 | 0.16 | 1.00 | |
06/12/2024 | 0.13 | 0.14 | 0.13 | 0.13 | 78,906 | |
06/11/2024 | 0.12 | 0.13 | 0.12 | 0.13 | 1,201 | |
06/10/2024 | 0.13 | 0.13 | 0.10 | 0.11 | 12,767 | |
06/07/2024 | 0.16 | 0.17 | 0.10 | 0.14 | 207,091 | |
06/06/2024 | 0.16 | 0.18 | 0.16 | 0.16 | 144,264 | |
06/05/2024 | 0.15 | 0.18 | 0.14 | 0.16 | 202,336 | |
06/04/2024 | 0.11 | 0.18 | 0.10 | 0.14 | 108,759 | |
06/03/2024 | 0.12 | 0.12 | 0.10 | 0.10 | 101,175 | |
05/31/2024 | 0.19 | 0.10 | 0.08 | 0.10 | 622,966 | |
05/30/2024 | 0.14 | 0.15 | 0.08 | 0.08 | 34,350 | |
05/28/2024 | 0.13 | 0.13 | 0.12 | 0.12 | 1,402 | |
05/23/2024 | 0.15 | 0.15 | 0.12 | 0.14 | 14,173 | |
05/22/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 818.00 | |
05/21/2024 | 0.15 | 0.15 | 0.14 | 0.15 | 9,666 | |
05/17/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 12.00 | |
05/16/2024 | 0.15 | 0.18 | 0.15 | 0.17 | 1.00 | |
05/15/2024 | 0.13 | 0.16 | 0.12 | 0.16 | 14,235 | |
04/29/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 14.00 | |
04/26/2024 | 0.18 | 0.18 | 0.15 | 0.15 | 2.00 | |
04/25/2024 | 0.18 | 0.20 | 0.18 | 0.18 | 14,668 | |
04/22/2024 | 0.17 | 0.18 | 0.15 | 0.17 | 12,866 | |
04/19/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
04/18/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 4,124 | |
04/17/2024 | 0.15 | 0.17 | 0.15 | 0.17 | 154,664 | |
04/16/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 4,900 | |
04/11/2024 | 0.15 | 0.16 | 0.15 | 0.15 | 1.00 | |
04/08/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 10,066 | |
04/05/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
03/28/2024 | 0.17 | 0.17 | 0.13 | 0.13 | 1.00 | |
03/27/2024 | 0.19 | 0.20 | 0.15 | 0.15 | 20,807 | |
03/20/2024 | 0.16 | 0.17 | 0.15 | 0.17 | 1.00 | |
03/18/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 991.00 | |
03/13/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 7,501 | |
03/12/2024 | 0.14 | 0.15 | 0.14 | 0.15 | 114,557 | |
03/11/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 201.00 | |
03/06/2024 | 0.13 | 0.14 | 0.13 | 0.14 | 21,626 | |
03/05/2024 | 0.11 | 0.13 | 0.11 | 0.13 | 1,211 | |
03/04/2024 | 0.10 | 0.11 | 0.10 | 0.11 | 550.00 | |
03/01/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 333.00 | |
02/29/2024 | 0.14 | 0.14 | 0.05 | 0.05 | 7,719 | |
02/28/2024 | 0.1 | 0.15 | 0.09 | 0.09 | 61,419 | |
02/27/2024 | 0.09 | 0.1 | 0.09 | 0.1 | 870.00 | |
02/23/2024 | 0.03 | 0.1 | 0.03 | 0.1 | 1.00 | |
02/21/2024 | 0.10 | 0.10 | 0.07 | 0.08 | 297,065 | |
02/20/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1,730 | |
02/16/2024 | 0.09 | 0.09 | 0.08 | 0.08 | 12,700 | |
02/15/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 34,000 | |
02/14/2024 | 0.1 | 0.11 | 0.1 | 0.10 | 153,137 | |
02/13/2024 | 0.1 | 0.1 | 0.09 | 0.09 | 1,400 | |
02/12/2024 | 0.09 | 0.1 | 0.08 | 0.08 | 52,100 | |
02/09/2024 | 0.1 | 0.10 | 0.08 | 0.09 | 63,223 | |
02/08/2024 | 0.10 | 0.11 | 0.06 | 0.09 | 141,014 | |
02/07/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 400.00 | |
02/05/2024 | 0.09 | 0.11 | 0.07 | 0.07 | 31,933 | |
02/02/2024 | 0.15 | 0.15 | 0.09 | 0.09 | 82,100 |
About DHACW Old Stock history
DHACW Old investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DHACW is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DHACW Old will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DHACW Old stock prices may prove useful in developing a viable investing in DHACW Old
Digital Health Acquisition Corp. focuses on entering into a merger, share exchange, asset acquisition, stock purchase, recapitalization, reorganization, or other similar business combination with one or more businesses or entities. The company was incorporated in 2021 and is based in Boca Raton, Florida. Digital Health is traded on NASDAQ Exchange in the United States.
DHACW Old Stock Technical Analysis
DHACW Old technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Options Analysis Now
Options AnalysisAnalyze and evaluate options and option chains as a potential hedge for your portfolios |
All Next | Launch Module |
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators. You can also try the Portfolio Volatility module to check portfolio volatility and analyze historical return density to properly model market risk.
Other Consideration for investing in DHACW Stock
If you are still planning to invest in DHACW Old check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the DHACW Old's history and understand the potential risks before investing.
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
CEOs Directory Screen CEOs from public companies around the world | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets |