Critic Clothing Stock Price History

DGWR Stock  USD 0.02  0.01  33.33%   
If you're considering investing in Critic OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Critic Clothing stands at 0.02, as last reported on the 9th of December, with the highest price reaching 0.02 and the lowest price hitting 0.02 during the day. Critic Clothing is out of control given 3 months investment horizon. Critic Clothing secures Sharpe Ratio (or Efficiency) of 0.0679, which signifies that the company had a 0.0679% return per unit of risk over the last 3 months. We are able to interpolate and break down thirty different technical indicators, which can help you to evaluate if expected returns of 1.89% are justified by taking the suggested risk. Use Critic Clothing Risk Adjusted Performance of 0.0593, downside deviation of 31.44, and Mean Deviation of 16.42 to evaluate company specific risk that cannot be diversified away.
  
Critic OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0679

Best PortfolioBest Equity
Good Returns
Average ReturnsDGWR
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 27.88
  actual daily
96
96% of assets are less volatile

Expected Return

 1.89
  actual daily
37
63% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Critic Clothing is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Critic Clothing by adding it to a well-diversified portfolio.

Critic Clothing OTC Stock Price History Chart

There are several ways to analyze Critic Stock price data. The simplest method is using a basic Critic candlestick price chart, which shows Critic Clothing price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 6, 20240.075
Lowest PriceDecember 5, 20240.02

Critic Clothing December 9, 2024 OTC Stock Price Synopsis

Various analyses of Critic Clothing's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Critic OTC Stock. It can be used to describe the percentage change in the price of Critic Clothing from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Critic OTC Stock.
Critic Clothing Price Rate Of Daily Change 0.67 
Critic Clothing Price Daily Balance Of Power(8.33)

Critic Clothing December 9, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Critic Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Critic Clothing intraday prices and daily technical indicators to check the level of noise trading in Critic Stock and then apply it to test your longer-term investment strategies against Critic.

Critic OTC Stock Price History Data

The price series of Critic Clothing for the period between Tue, Sep 10, 2024 and Mon, Dec 9, 2024 has a statistical range of 0.05 with a coefficient of variation of 30.95. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.05. The median price for the last 90 days is 0.05. The company completed 1:1000 stock split on 27th of September 2017. Critic Clothing completed dividends distribution on 2017-09-27.
OpenHighLowCloseVolume
12/09/2024
 0.02  0.02  0.02  0.02 
12/06/2024 0.02  0.02  0.02  0.02  82,940 
12/05/2024 0.02  0.02  0.02  0.02  290,574 
12/04/2024 0.02  0.03  0.02  0.03  137,723 
12/03/2024 0.03  0.03  0.02  0.03  104,001 
12/02/2024 0.04  0.04  0.03  0.03  3,300 
11/29/2024 0.03  0.03  0.03  0.03  1.00 
11/27/2024 0.03  0.04  0.03  0.03  1,600 
11/26/2024 0.04  0.04  0.03  0.03  36,000 
11/25/2024 0.03  0.04  0.03  0.03  284,224 
11/22/2024 0.05  0.05  0.03  0.04  261,094 
11/21/2024 0.07  0.07  0.07  0.07  465.00 
11/20/2024 0.04  0.04  0.04  0.04  700.00 
11/19/2024 0.06  0.06  0.06  0.06  1.00 
11/18/2024 0.06  0.06  0.06  0.06  1.00 
11/15/2024 0.04  0.06  0.04  0.06  534.00 
11/14/2024 0.05  0.05  0.05  0.05  1.00 
11/13/2024 0.05  0.05  0.05  0.05  2,066 
11/12/2024 0.06  0.06  0.06  0.06  1.00 
11/11/2024 0.06  0.06  0.06  0.06  1.00 
11/08/2024 0.10  0.10  0.06  0.06  6,145 
11/07/2024 0.07  0.07  0.07  0.07  1.00 
11/06/2024 0.07  0.07  0.07  0.07  3,000 
11/05/2024 0.07  0.07  0.07  0.07  1.00 
11/04/2024 0.07  0.07  0.07  0.07  4,460 
11/01/2024 0.04  0.04  0.04  0.04  1.00 
10/31/2024 0.04  0.04  0.04  0.04  10,000 
10/30/2024 0.07  0.07  0.07  0.07  1.00 
10/29/2024 0.07  0.07  0.07  0.07  1.00 
10/28/2024 0.06  0.07  0.04  0.07  20,530 
10/25/2024 0.04  0.04  0.04  0.04  5,032 
10/24/2024 0.06  0.06  0.06  0.06  3,999 
10/23/2024 0.04  0.04  0.04  0.04  2,043 
10/22/2024 0.06  0.06  0.06  0.06  1.00 
10/21/2024 0.06  0.06  0.06  0.06  1.00 
10/18/2024 0.05  0.06  0.05  0.06  2,000 
10/17/2024 0.06  0.06  0.06  0.06  3,402 
10/16/2024 0.04  0.04  0.04  0.04  1.00 
10/15/2024 0.04  0.04  0.04  0.04  1.00 
10/14/2024 0.05  0.05  0.04  0.04  322.00 
10/11/2024 0.05  0.05  0.05  0.05  1.00 
10/10/2024 0.05  0.05  0.05  0.05  1.00 
10/09/2024 0.05  0.05  0.05  0.05  1.00 
10/08/2024 0.05  0.05  0.05  0.05  1.00 
10/07/2024 0.06  0.06  0.05  0.05  2,809 
10/04/2024 0.05  0.05  0.05  0.05  106.00 
10/03/2024 0.04  0.04  0.04  0.04  339.00 
10/02/2024 0.06  0.06  0.06  0.06  1.00 
10/01/2024 0.06  0.06  0.06  0.06  1.00 
09/30/2024 0.06  0.06  0.06  0.06  650.00 
09/27/2024 0.04  0.04  0.04  0.04  1.00 
09/26/2024 0.04  0.04  0.04  0.04  5,100 
09/25/2024 0.04  0.05  0.04  0.05  1,623 
09/24/2024 0.05  0.05  0.05  0.05  119.00 
09/23/2024 0.05  0.05  0.05  0.05  1.00 
09/20/2024 0.05  0.05  0.05  0.05  11.00 
09/19/2024 0.05  0.05  0.05  0.05  130.00 
09/18/2024 0.07  0.09  0.04  0.04  7,452 
09/17/2024 0.03  0.03  0.03  0.03  1.00 
09/16/2024 0.03  0.03  0.03  0.03  1.00 
09/13/2024 0.03  0.03  0.03  0.03  5,000 

About Critic Clothing OTC Stock history

Critic Clothing investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Critic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Critic Clothing will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Critic Clothing stock prices may prove useful in developing a viable investing in Critic Clothing
Deep Green Waste Recycling, Inc. operates as a waste and recycling company that engages in designing and managing waste programs for retail, commercial, residential, and medical customers. It offers construction and demolition debris removal services for the Golden Isles region of coastal Georgia and abatement and remediation services throughout the greater Nashville through rolloff trucks and cubic yard containers. Deep Green operates under Waste Management classification in the United States and is traded on OTC Exchange. It employs 10 people.

Critic Clothing OTC Stock Technical Analysis

Critic Clothing technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Critic Clothing technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Critic Clothing trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

Critic Clothing Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Critic Clothing's price direction in advance. Along with the technical and fundamental analysis of Critic OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Critic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Critic OTC Stock Analysis

When running Critic Clothing's price analysis, check to measure Critic Clothing's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Critic Clothing is operating at the current time. Most of Critic Clothing's value examination focuses on studying past and present price action to predict the probability of Critic Clothing's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Critic Clothing's price. Additionally, you may evaluate how the addition of Critic Clothing to your portfolios can decrease your overall portfolio volatility.