Digitize For (Egypt) Price History

DGTZ Stock   3.17  0.10  3.26%   
If you're considering investing in Digitize Stock, it is important to understand the factors that can impact its price. As of today, the current price of Digitize For stands at 3.17, as last reported on the 23rd of March, with the highest price reaching 3.20 and the lowest price hitting 3.05 during the day. Digitize for Investment secures Sharpe Ratio (or Efficiency) of close to zero, which denotes the company had a close to zero % return per unit of risk over the last 3 months. Digitize for Investment exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Digitize For's Mean Deviation of 3.14, standard deviation of 4.62, and Variance of 21.34 to check the risk estimate we provide.
  
Digitize Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0043

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDGTZ

Estimated Market Risk

 4.89
  actual daily
43
57% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Digitize For is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Digitize For by adding Digitize For to a well-diversified portfolio.

Digitize For Stock Price History Chart

There are several ways to analyze Digitize Stock price data. The simplest method is using a basic Digitize candlestick price chart, which shows Digitize For price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 17, 20243.62
Lowest PriceFebruary 25, 20252.46

Digitize For March 23, 2025 Stock Price Synopsis

Various analyses of Digitize For's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Digitize Stock. It can be used to describe the percentage change in the price of Digitize For from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Digitize Stock.
Digitize For Price Rate Of Daily Change 1.03 
Digitize For Price Daily Balance Of Power 0.67 
Digitize For Price Action Indicator 0.09 

Digitize For March 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Digitize Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Digitize For intraday prices and daily technical indicators to check the level of noise trading in Digitize Stock and then apply it to test your longer-term investment strategies against Digitize.

Digitize Stock Price History Data

OpenHighLowCloseVolume
03/23/2025
 3.05  3.20  3.05  3.17 
03/20/2025 3.05  3.20  3.05  3.17  1,692,435 
03/19/2025 3.09  3.18  3.05  3.07  2,792,112 
03/18/2025 3.20  3.31  3.00  3.08  3,385,335 
03/17/2025 3.18  3.25  3.11  3.24  2,660,995 
03/13/2025 3.03  3.03  2.95  3.02  3,998,659 
03/12/2025 2.94  3.00  2.83  3.00  3,774,450 
03/11/2025 2.83  2.95  2.73  2.94  3,271,225 
03/10/2025 2.90  3.03  2.80  2.83  5,293,588 
03/06/2025 2.81  2.91  2.76  2.78  3,170,484 
03/05/2025 2.71  2.80  2.65  2.80  5,328,637 
03/04/2025 2.80  2.82  2.61  2.70  3,383,079 
03/03/2025 2.71  2.85  2.71  2.82  4,258,578 
02/27/2025 2.50  2.52  2.41  2.51  1,163,494 
02/26/2025 2.49  2.50  2.40  2.50  1,139,669 
02/25/2025 2.48  2.51  2.44  2.46  800,461 
02/24/2025 2.52  2.52  2.40  2.48  3,157,503 
02/20/2025 2.58  2.60  2.52  2.57  787,236 
02/19/2025 2.58  2.61  2.56  2.56  816,975 
02/18/2025 2.63  2.63  2.56  2.58  495,969 
02/17/2025 2.63  2.66  2.56  2.59  924,091 
02/13/2025 2.65  2.71  2.60  2.69  2,143,708 
02/12/2025 2.65  2.71  2.56  2.64  2,145,598 
02/11/2025 2.60  2.78  2.58  2.66  3,900,278 
02/10/2025 2.64  2.65  2.58  2.60  1,302,697 
02/06/2025 2.75  2.75  2.31  2.59  3,924,683 
02/05/2025 2.76  2.76  2.66  2.68  2,468,943 
02/04/2025 2.80  2.85  2.73  2.76  1,304,834 
02/03/2025 2.75  2.90  2.75  2.79  1,372,949 
01/30/2025 2.99  2.99  2.66  2.85  2,061,821 
01/29/2025 2.82  3.05  2.81  2.98  3,586,166 
01/28/2025 3.04  3.09  2.78  2.83  4,295,077 
01/27/2025 3.20  3.30  2.90  2.99  3,766,964 
01/23/2025 3.19  3.20  3.07  3.15  2,212,875 
01/22/2025 3.05  3.21  3.05  3.19  4,535,593 
01/21/2025 2.79  3.15  2.79  3.04  7,898,168 
01/20/2025 2.86  2.89  2.74  2.77  3,234,664 
01/16/2025 2.83  2.93  2.81  2.93  3,171,886 
01/15/2025 2.94  2.97  2.76  2.83  4,229,091 
01/14/2025 2.72  2.94  2.69  2.89  6,634,317 
01/13/2025 3.12  3.15  2.62  2.66  8,094,710 
01/09/2025 3.39  3.55  3.30  3.36  2,836,303 
01/08/2025 3.41  3.45  3.34  3.37  810,151 
01/06/2025 3.41  3.53  3.37  3.39  1,855,168 
01/02/2025 3.39  3.51  3.31  3.44  1,887,582 
12/31/2024 3.24  3.35  3.20  3.35  1,914,299 
12/30/2024 3.32  3.33  3.20  3.23  757,379 
12/26/2024 3.42  3.45  3.30  3.35  1,360,989 
12/25/2024 3.35  3.49  3.35  3.46  2,150,244 
12/24/2024 3.42  3.42  3.23  3.37  1,691,022 
12/23/2024 3.55  3.56  3.36  3.41  1,121,194 
12/19/2024 3.52  3.53  3.35  3.51  692,734 
12/18/2024 3.62  3.66  3.51  3.52  1,261,253 
12/17/2024 3.66  3.73  3.61  3.62  2,672,791 
12/16/2024 3.65  3.65  3.54  3.61  2,070,189 
12/12/2024 3.29  3.73  3.27  3.58  8,114,931 
12/11/2024 3.35  3.40  3.18  3.24  2,703,411 
12/10/2024 3.48  3.50  3.31  3.33  1,914,970 
12/09/2024 3.45  3.58  3.37  3.48  3,498,494 
12/05/2024 3.64  3.74  3.60  3.60  3,807,742 
12/04/2024 3.70  3.71  3.49  3.57  5,332,244 

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Digitize For Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Digitize For's price direction in advance. Along with the technical and fundamental analysis of Digitize Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Digitize to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Digitize Stock analysis

When running Digitize For's price analysis, check to measure Digitize For's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Digitize For is operating at the current time. Most of Digitize For's value examination focuses on studying past and present price action to predict the probability of Digitize For's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Digitize For's price. Additionally, you may evaluate how the addition of Digitize For to your portfolios can decrease your overall portfolio volatility.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum