Dividend Growth Split Stock Price History
| DGS Stock | CAD 6.36 0.01 0.16% |
Below is the normalized historical share price chart for Dividend Growth Split extending back to December 03, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dividend Growth stands at 6.36, as last reported on the 30th of March, with the highest price reaching 6.38 and the lowest price hitting 6.28 during the day.
If you're considering investing in Dividend Stock, it is important to understand the factors that can impact its price. Dividend Growth Split secures Sharpe Ratio (or Efficiency) of -0.0289, which denotes the company had a -0.0289 % return per unit of risk over the last 3 months. Dividend Growth Split exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Dividend Growth's Mean Deviation of 1.12, variance of 2.74, and Standard Deviation of 1.65 to check the risk estimate we provide.
At this time, Dividend Growth's Common Stock Shares Outstanding is very stable compared to the past year. As of the 30th of March 2025, Liabilities And Stockholders Equity is likely to grow to about 807.8 M, while Total Stockholder Equity is likely to drop about 137.6 M. . At this time, Dividend Growth's Price Earnings Ratio is very stable compared to the past year. As of the 30th of March 2025, Price To Operating Cash Flows Ratio is likely to grow to 3.58, while Price To Sales Ratio is likely to drop 4.12. Dividend Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 6.606 | 50 Day MA 6.4574 | Beta 2.047 |
Dividend |
Sharpe Ratio = -0.0289
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | DGS |
Estimated Market Risk
| 1.68 actual daily | 15 85% of assets are more volatile |
Expected Return
| -0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Dividend Growth is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dividend Growth by adding Dividend Growth to a well-diversified portfolio.
Price Book 1.1405 | Enterprise Value Ebitda 4.0311 | Price Sales 1.9307 | Dividend Share 1.2 | Earnings Share 1.3 |
Dividend Growth Stock Price History Chart
There are several ways to analyze Dividend Stock price data. The simplest method is using a basic Dividend candlestick price chart, which shows Dividend Growth price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 30, 2025 | 6.79 |
| Lowest Price | March 11, 2025 | 5.87 |
Dividend Growth March 30, 2025 Stock Price Synopsis
Various analyses of Dividend Growth's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dividend Stock. It can be used to describe the percentage change in the price of Dividend Growth from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dividend Stock.| Dividend Growth Price Daily Balance Of Power | (0.10) | |
| Dividend Growth Price Action Indicator | 0.03 | |
| Dividend Growth Price Rate Of Daily Change | 1.00 |
Dividend Growth March 30, 2025 Stock Price Analysis
Dividend Stock Price History Data
The price series of Dividend Growth for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.92 with a coefficient of variation of 3.35. Under current investment horizon, the daily prices are spread out with arithmetic mean of 6.42. The median price for the last 90 days is 6.45. The company completed dividends distribution on 2025-03-31.| Open | High | Low | Close | Volume | ||
03/30/2025 | 6.38 | 6.38 | 6.28 | 6.36 | ||
| 03/28/2025 | 6.38 | 6.38 | 6.28 | 6.36 | 134,734 | |
| 03/27/2025 | 6.32 | 6.38 | 6.24 | 6.37 | 96,033 | |
| 03/26/2025 | 6.39 | 6.41 | 6.32 | 6.35 | 213,056 | |
| 03/25/2025 | 6.39 | 6.41 | 6.34 | 6.36 | 108,256 | |
| 03/24/2025 | 6.35 | 6.39 | 6.32 | 6.37 | 175,216 | |
| 03/21/2025 | 6.28 | 6.31 | 6.22 | 6.30 | 79,388 | |
| 03/20/2025 | 6.20 | 6.31 | 6.17 | 6.31 | 155,738 | |
| 03/19/2025 | 6.13 | 6.24 | 6.10 | 6.24 | 79,761 | |
| 03/18/2025 | 6.14 | 6.15 | 6.05 | 6.15 | 87,951 | |
| 03/17/2025 | 5.96 | 6.14 | 5.96 | 6.12 | 134,287 | |
| 03/14/2025 | 5.98 | 6.05 | 5.94 | 6.00 | 158,943 | |
| 03/13/2025 | 6.10 | 6.10 | 5.91 | 5.93 | 154,761 | |
| 03/12/2025 | 5.91 | 6.07 | 5.89 | 6.06 | 139,767 | |
| 03/11/2025 | 6.00 | 6.06 | 5.70 | 5.87 | 435,226 | |
| 03/10/2025 | 6.05 | 6.12 | 5.97 | 6.01 | 208,543 | |
| 03/07/2025 | 6.17 | 6.18 | 6.06 | 6.16 | 185,733 | |
| 03/06/2025 | 6.14 | 6.22 | 6.08 | 6.13 | 266,392 | |
| 03/05/2025 | 6.01 | 6.27 | 6.01 | 6.24 | 190,500 | |
| 03/04/2025 | 6.00 | 6.15 | 5.73 | 6.06 | 498,841 | |
| 03/03/2025 | 6.48 | 6.53 | 6.16 | 6.20 | 206,077 | |
| 02/28/2025 | 6.42 | 6.51 | 6.39 | 6.48 | 134,708 | |
| 02/27/2025 | 6.48 | 6.49 | 6.41 | 6.47 | 167,022 | |
| 02/26/2025 | 6.47 | 6.50 | 6.44 | 6.47 | 59,554 | |
| 02/25/2025 | 6.48 | 6.51 | 6.40 | 6.45 | 111,369 | |
| 02/24/2025 | 6.41 | 6.51 | 6.37 | 6.45 | 155,326 | |
| 02/21/2025 | 6.49 | 6.49 | 6.37 | 6.41 | 146,166 | |
| 02/20/2025 | 6.49 | 6.50 | 6.42 | 6.50 | 66,212 | |
| 02/19/2025 | 6.45 | 6.51 | 6.39 | 6.50 | 104,244 | |
| 02/18/2025 | 6.40 | 6.44 | 6.37 | 6.41 | 110,836 | |
| 02/14/2025 | 6.40 | 6.40 | 6.34 | 6.39 | 77,870 | |
| 02/13/2025 | 6.34 | 6.38 | 6.31 | 6.37 | 87,619 | |
| 02/12/2025 | 6.35 | 6.38 | 6.29 | 6.33 | 61,146 | |
| 02/11/2025 | 6.35 | 6.39 | 6.28 | 6.39 | 83,254 | |
| 02/10/2025 | 6.47 | 6.50 | 6.31 | 6.32 | 227,143 | |
| 02/07/2025 | 6.48 | 6.48 | 6.41 | 6.43 | 111,228 | |
| 02/06/2025 | 6.47 | 6.49 | 6.45 | 6.46 | 150,399 | |
| 02/05/2025 | 6.46 | 6.48 | 6.41 | 6.45 | 72,315 | |
| 02/04/2025 | 6.49 | 6.49 | 6.39 | 6.49 | 203,763 | |
| 02/03/2025 | 5.85 | 6.35 | 5.54 | 6.30 | 656,675 | |
| 01/31/2025 | 6.70 | 6.79 | 6.62 | 6.63 | 235,299 | |
| 01/30/2025 | 6.75 | 6.82 | 6.75 | 6.79 | 210,948 | |
| 01/29/2025 | 6.76 | 6.79 | 6.70 | 6.75 | 178,522 | |
| 01/28/2025 | 6.70 | 6.77 | 6.69 | 6.73 | 161,593 | |
| 01/27/2025 | 6.71 | 6.71 | 6.66 | 6.70 | 86,339 | |
| 01/24/2025 | 6.69 | 6.73 | 6.67 | 6.70 | 81,077 | |
| 01/23/2025 | 6.66 | 6.69 | 6.63 | 6.66 | 126,953 | |
| 01/22/2025 | 6.63 | 6.65 | 6.60 | 6.63 | 101,265 | |
| 01/21/2025 | 6.60 | 6.64 | 6.57 | 6.60 | 117,069 | |
| 01/20/2025 | 6.51 | 6.61 | 6.51 | 6.59 | 181,581 | |
| 01/17/2025 | 6.57 | 6.60 | 6.50 | 6.53 | 158,760 | |
| 01/16/2025 | 6.59 | 6.62 | 6.53 | 6.56 | 120,208 | |
| 01/15/2025 | 6.31 | 6.51 | 6.31 | 6.48 | 175,476 | |
| 01/14/2025 | 6.15 | 6.31 | 6.15 | 6.25 | 146,869 | |
| 01/13/2025 | 6.44 | 6.44 | 6.13 | 6.14 | 269,153 | |
| 01/10/2025 | 6.57 | 6.58 | 6.44 | 6.48 | 164,281 | |
| 01/09/2025 | 6.57 | 6.62 | 6.57 | 6.62 | 38,357 | |
| 01/08/2025 | 6.61 | 6.65 | 6.56 | 6.59 | 69,372 | |
| 01/07/2025 | 6.64 | 6.66 | 6.60 | 6.64 | 124,763 | |
| 01/06/2025 | 6.65 | 6.65 | 6.59 | 6.60 | 151,881 | |
| 01/03/2025 | 6.69 | 6.71 | 6.62 | 6.64 | 134,160 |
About Dividend Growth Stock history
Dividend Growth investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dividend is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dividend Growth Split will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dividend Growth stock prices may prove useful in developing a viable investing in Dividend Growth
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 54.5 M | 57.2 M | |
| Net Loss | -41.7 M | -39.6 M |
Dividend Growth Stock Technical Analysis
Dividend Growth technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
| All Next | Launch Module |
Dividend Growth Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dividend Growth's price direction in advance. Along with the technical and fundamental analysis of Dividend Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dividend to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | 0.0086 | |||
| Total Risk Alpha | 0.0512 | |||
| Treynor Ratio | (0.05) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Dividend Stock
Dividend Growth financial ratios help investors to determine whether Dividend Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Dividend with respect to the benefits of owning Dividend Growth security.