Wisdomtree Smallcap Quality Etf Price History

DGRS Etf  USD 54.25  0.46  0.84%   
Below is the normalized historical share price chart for WisdomTree SmallCap Quality extending back to July 25, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of WisdomTree SmallCap stands at 54.25, as last reported on the 16th of December 2024, with the highest price reaching 54.63 and the lowest price hitting 54.03 during the day.
3 y Volatility
23.5
200 Day MA
49.8766
1 y Volatility
21.51
50 Day MA
53.3104
Inception Date
2013-07-25
 
Yuan Drop
 
Covid
If you're considering investing in WisdomTree Etf, it is important to understand the factors that can impact its price. Currently, WisdomTree SmallCap Quality is very steady. WisdomTree SmallCap shows Sharpe Ratio of 0.0958, which attests that the etf had a 0.0958% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for WisdomTree SmallCap, which you can use to evaluate the volatility of the etf. Please check out WisdomTree SmallCap's Downside Deviation of 0.8379, market risk adjusted performance of 0.1229, and Mean Deviation of 0.8695 to validate if the risk estimate we provide is consistent with the expected return of 0.12%.
  
WisdomTree Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0958

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashDGRSAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.24
  actual daily
11
89% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average WisdomTree SmallCap is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WisdomTree SmallCap by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
2.2 K

WisdomTree SmallCap Etf Price History Chart

There are several ways to analyze WisdomTree SmallCap Quality Etf price data. The simplest method is using a basic WisdomTree candlestick price chart, which shows WisdomTree SmallCap price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202456.61
Lowest PriceOctober 10, 202450.2

WisdomTree SmallCap December 16, 2024 Etf Price Synopsis

Various analyses of WisdomTree SmallCap's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WisdomTree Etf. It can be used to describe the percentage change in the price of WisdomTree SmallCap from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WisdomTree Etf.
WisdomTree SmallCap Price Action Indicator(0.31)
WisdomTree SmallCap Price Daily Balance Of Power(0.77)
WisdomTree SmallCap Price Rate Of Daily Change 0.99 

WisdomTree SmallCap December 16, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in WisdomTree SmallCap Quality Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use WisdomTree SmallCap intraday prices and daily technical indicators to check the level of noise trading in WisdomTree SmallCap Quality Etf and then apply it to test your longer-term investment strategies against WisdomTree.

WisdomTree Etf Price History Data

The price series of WisdomTree SmallCap for the period between Tue, Sep 17, 2024 and Mon, Dec 16, 2024 has a statistical range of 8.15 with a coefficient of variation of 4.23. Under current investment horizon, the daily prices are spread out with arithmetic mean of 52.58. The median price for the last 90 days is 51.44. The company completed dividends distribution on 25th of August 2020.
OpenHighLowCloseVolume
12/16/2024
 54.63  54.63  54.03  54.25 
12/13/2024 54.63  54.63  54.03  54.25  33,800 
12/12/2024 54.72  54.85  54.62  54.71  33,712 
12/11/2024 55.29  55.40  55.00  55.13  56,211 
12/10/2024 54.84  55.09  54.35  54.72  25,432 
12/09/2024 55.24  55.43  54.84  54.84  68,579 
12/06/2024 55.68  55.68  54.79  54.86  33,624 
12/05/2024 55.91  55.91  55.27  55.28  27,900 
12/04/2024 56.02  56.12  55.47  55.96  41,100 
12/03/2024 56.43  56.45  55.79  55.97  31,010 
12/02/2024 56.35  56.53  55.89  56.42  27,390 
11/29/2024 56.29  56.33  56.05  56.14  13,691 
11/27/2024 56.39  57.10  55.93  56.01  43,053 
11/26/2024 56.40  56.40  55.95  56.17  39,400 
11/25/2024 56.20  57.15  56.20  56.61  32,200 
11/22/2024 54.92  55.74  54.92  55.71  30,081 
11/21/2024 54.16  54.86  54.15  54.69  25,125 
11/20/2024 53.77  53.86  53.37  53.86  31,573 
11/19/2024 53.19  53.87  53.19  53.78  42,829 
11/18/2024 53.88  54.08  53.74  53.79  41,271 
11/15/2024 54.22  54.38  53.56  53.62  33,872 
11/14/2024 54.87  54.87  53.93  54.16  27,911 
11/13/2024 55.27  55.37  54.51  54.55  43,959 
11/12/2024 55.59  55.71  54.82  54.89  91,362 
11/11/2024 55.51  55.96  55.49  55.70  41,489 
11/08/2024 54.72  55.15  54.58  55.00  30,396 
11/07/2024 55.27  55.36  54.78  54.78  181,175 
11/06/2024 53.68  55.36  53.68  55.20  35,930 
11/05/2024 50.89  51.79  50.89  51.75  20,599 
11/04/2024 50.52  51.02  50.52  50.69  11,911 
11/01/2024 50.73  50.84  50.46  50.55  11,295 
10/31/2024 51.05  51.16  50.38  50.38  22,143 
10/30/2024 50.90  51.63  50.90  51.03  29,132 
10/29/2024 50.75  50.95  50.58  50.93  21,381 
10/28/2024 50.68  51.20  50.68  51.06  21,669 
10/25/2024 51.14  51.19  50.39  50.46  24,399 
10/24/2024 50.81  50.81  50.40  50.76  27,568 
10/23/2024 50.86  51.42  50.39  50.66  26,973 
10/22/2024 51.16  51.36  51.03  51.12  25,672 
10/21/2024 52.19  52.19  51.27  51.28  19,422 
10/18/2024 52.67  52.67  52.20  52.20  15,404 
10/17/2024 52.54  52.58  52.24  52.55  20,548 
10/16/2024 51.85  52.60  51.85  52.46  38,459 
10/15/2024 51.36  52.16  51.28  51.56  15,991 
10/14/2024 51.05  51.45  51.02  51.44  117,472 
10/11/2024 50.15  51.21  50.15  51.13  30,199 
10/10/2024 50.18  50.23  49.81  50.20  43,434 
10/09/2024 50.40  50.91  50.40  50.53  17,734 
10/08/2024 50.65  50.65  50.29  50.41  23,314 
10/07/2024 50.91  50.91  50.35  50.65  22,798 
10/04/2024 50.98  51.17  50.77  51.11  12,181 
10/03/2024 50.35  50.45  50.00  50.29  26,686 
10/02/2024 50.73  50.97  50.52  50.60  13,997 
10/01/2024 50.95  51.02  50.51  50.85  16,596 
09/30/2024 51.09  51.40  50.94  51.38  84,275 
09/27/2024 51.34  51.74  51.11  51.23  18,156 
09/26/2024 50.88  51.14  50.82  50.82  20,082 
09/25/2024 51.20  51.20  50.47  50.47  33,104 
09/24/2024 50.97  51.17  50.89  51.08  27,496 
09/23/2024 51.05  51.06  50.65  50.79  24,821 
09/20/2024 51.18  51.18  50.79  50.81  31,755 

About WisdomTree SmallCap Etf history

WisdomTree SmallCap investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WisdomTree is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WisdomTree SmallCap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WisdomTree SmallCap stock prices may prove useful in developing a viable investing in WisdomTree SmallCap
The index is a fundamentally weighted index that consists of the small-capitalization segment of dividend-paying U.S. common stocks with growth characteristics. Wisdomtree is traded on NASDAQ Exchange in the United States.

WisdomTree SmallCap Etf Technical Analysis

WisdomTree SmallCap technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of WisdomTree SmallCap technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of WisdomTree SmallCap trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

WisdomTree SmallCap Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for WisdomTree SmallCap's price direction in advance. Along with the technical and fundamental analysis of WisdomTree Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of WisdomTree to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether WisdomTree SmallCap is a strong investment it is important to analyze WisdomTree SmallCap's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact WisdomTree SmallCap's future performance. For an informed investment choice regarding WisdomTree Etf, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in WisdomTree SmallCap Quality. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area.
You can also try the Volatility Analysis module to get historical volatility and risk analysis based on latest market data.
The market value of WisdomTree SmallCap is measured differently than its book value, which is the value of WisdomTree that is recorded on the company's balance sheet. Investors also form their own opinion of WisdomTree SmallCap's value that differs from its market value or its book value, called intrinsic value, which is WisdomTree SmallCap's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because WisdomTree SmallCap's market value can be influenced by many factors that don't directly affect WisdomTree SmallCap's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between WisdomTree SmallCap's value and its price as these two are different measures arrived at by different means. Investors typically determine if WisdomTree SmallCap is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, WisdomTree SmallCap's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.