Ishares Core Dividend Etf Price History

DGRO Etf  USD 61.15  0.72  1.16%   
Below is the normalized historical share price chart for iShares Core Dividend extending back to June 12, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares Core stands at 61.15, as last reported on the 30th of March, with the highest price reaching 61.91 and the lowest price hitting 61.08 during the day.
3 y Volatility
15.07
200 Day MA
61.7351
1 y Volatility
10.97
50 Day MA
62.9362
Inception Date
2014-06-10
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. As of now, IShares Etf is very steady. iShares Core Dividend holds Efficiency (Sharpe) Ratio of 0.0116, which attests that the entity had a 0.0116 % return per unit of risk over the last 3 months. We have found thirty technical indicators for iShares Core Dividend, which you can use to evaluate the volatility of the entity. Please check out IShares Core's Downside Deviation of 0.7255, risk adjusted performance of 0.0036, and Market Risk Adjusted Performance of 0.0028 to validate if the risk estimate we provide is consistent with the expected return of 0.0084%.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0116

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDGRO

Estimated Market Risk

 0.72
  actual daily
6
94% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average IShares Core is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Core by adding IShares Core to a well-diversified portfolio.
Average Mkt Cap Mil
158.6 K

IShares Core Etf Price History Chart

There are several ways to analyze iShares Core Dividend Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Core price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 202564.1
Lowest PriceJanuary 10, 202560.16

IShares Core March 30, 2025 Etf Price Synopsis

Various analyses of IShares Core's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Core from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares Core Price Rate Of Daily Change 0.99 
IShares Core Price Daily Balance Of Power(0.87)
IShares Core Price Action Indicator(0.70)

IShares Core March 30, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares Core Dividend Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares Core intraday prices and daily technical indicators to check the level of noise trading in iShares Core Dividend Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares Core for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 3.94 with a coefficient of variation of 1.67. Under current investment horizon, the daily prices are spread out with arithmetic mean of 62.3. The median price for the last 90 days is 62.29. The company completed dividends distribution on 15th of June 2020.
OpenHighLowCloseVolume
03/30/2025
 61.80  61.91  61.08  61.15 
03/28/2025 61.80  61.91  61.08  61.15  1,215,689 
03/27/2025 61.90  62.14  61.69  61.87  1,133,430 
03/26/2025 62.04  62.36  61.83  61.93  1,275,142 
03/25/2025 62.24  62.25  61.73  61.92  1,089,165 
03/24/2025 61.96  62.25  61.83  62.16  1,364,625 
03/21/2025 61.38  61.56  61.06  61.52  1,555,624 
03/20/2025 61.58  62.03  61.48  61.72  1,541,816 
03/19/2025 61.64  62.15  61.42  61.93  1,315,758 
03/18/2025 61.77  61.81  61.31  61.55  1,324,959 
03/17/2025 61.11  62.06  61.11  61.87  1,198,080 
03/14/2025 60.64  61.31  60.46  61.23  1,303,569 
03/13/2025 60.81  61.07  60.20  60.37  2,273,714 
03/12/2025 61.35  61.43  60.56  60.85  3,073,241 
03/11/2025 62.09  62.12  61.03  61.28  3,456,697 
03/10/2025 62.42  63.02  61.74  62.16  1,887,201 
03/07/2025 62.17  63.12  62.15  62.99  2,039,123 
03/06/2025 62.20  62.55  61.86  62.29  2,561,516 
03/05/2025 62.23  62.92  61.03  62.72  2,458,326 
03/04/2025 63.17  63.19  62.16  62.29  3,497,049 
03/03/2025 63.96  64.16  62.99  63.34  1,845,925 
02/28/2025 63.19  63.85  62.78  63.80  1,527,377 
02/27/2025 63.31  63.76  62.98  63.02  1,137,831 
02/26/2025 63.57  63.68  63.11  63.28  1,218,907 
02/25/2025 63.50  63.72  63.27  63.57  1,427,909 
02/24/2025 63.54  63.72  63.34  63.38  1,711,370 
02/21/2025 63.89  63.90  63.40  63.44  1,451,714 
02/20/2025 63.91  63.99  63.60  63.94  1,325,125 
02/19/2025 63.68  64.11  63.64  64.10  2,911,367 
02/18/2025 63.42  63.78  63.32  63.78  1,549,299 
02/14/2025 63.77  63.89  63.45  63.49  1,722,802 
02/13/2025 63.49  63.77  63.31  63.75  1,740,455 
02/12/2025 63.05  63.39  63.01  63.27  1,385,893 
02/11/2025 63.13  63.65  63.05  63.65  968,438 
02/10/2025 63.24  63.24  62.90  63.23  1,260,723 
02/07/2025 63.48  63.55  62.91  62.96  1,456,448 
02/06/2025 63.59  63.60  63.10  63.37  1,336,799 
02/05/2025 63.14  63.49  62.84  63.48  1,315,476 
02/04/2025 62.68  63.08  62.61  62.97  1,457,236 
02/03/2025 62.42  63.19  62.22  62.96  2,100,469 
01/31/2025 63.54  63.71  63.06  63.15  1,370,785 
01/30/2025 63.20  63.56  63.05  63.42  1,381,041 
01/29/2025 62.87  63.21  62.70  62.79  3,471,104 
01/28/2025 63.22  63.26  62.82  62.90  4,118,608 
01/27/2025 62.65  63.31  62.65  63.30  1,844,973 
01/24/2025 62.98  63.17  62.92  63.01  1,330,148 
01/23/2025 62.67  63.03  62.59  63.03  1,255,591 
01/22/2025 62.84  62.87  62.57  62.59  1,677,844 
01/21/2025 62.46  62.82  62.39  62.79  1,890,480 
01/17/2025 62.26  62.44  62.12  62.28  1,523,679 
01/16/2025 61.65  62.02  61.54  61.97  2,185,670 
01/15/2025 61.69  61.81  61.44  61.67  1,746,195 
01/14/2025 60.81  60.97  60.45  60.97  1,526,316 
01/13/2025 60.01  60.65  60.00  60.64  1,788,614 
01/10/2025 60.75  60.82  60.05  60.16  3,747,736 
01/08/2025 60.89  61.09  60.54  61.06  1,572,573 
01/07/2025 61.24  61.44  60.76  60.93  2,284,968 
01/06/2025 61.35  61.62  60.92  61.03  1,578,668 
01/03/2025 61.07  61.30  60.81  61.21  1,368,764 
01/02/2025 61.33  61.49  60.55  60.81  1,885,901 
12/31/2024 61.09  61.24  60.78  61.03  1,731,206 

About IShares Core Etf history

IShares Core investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Core Dividend will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Core stock prices may prove useful in developing a viable investing in IShares Core
The fund generally will invest at least 80 percent of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. Dividend Growth is traded on NYSEARCA Exchange in the United States.

IShares Core Etf Technical Analysis

IShares Core technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares Core technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares Core trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

IShares Core Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares Core's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares Core Dividend offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of IShares Core's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Ishares Core Dividend Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Ishares Core Dividend Etf:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in iShares Core Dividend. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area.
You can also try the Efficient Frontier module to plot and analyze your portfolio and positions against risk-return landscape of the market..
The market value of iShares Core Dividend is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares Core's value that differs from its market value or its book value, called intrinsic value, which is IShares Core's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares Core's market value can be influenced by many factors that don't directly affect IShares Core's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares Core's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares Core is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares Core's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.