WisdomTree Issuer (UK) Price History

DGRG Etf   3,837  31.50  0.81%   
Below is the normalized historical share price chart for WisdomTree Issuer ICAV extending back to June 08, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of WisdomTree Issuer stands at 3,837, as last reported on the 2nd of March, with the highest price reaching 3,850 and the lowest price hitting 3,837 during the day.
200 Day MA
3.7 K
1 y Volatility
11.07
50 Day MA
3.9 K
Inception Date
2016-06-03
Date Ongoing Charge
2025-02-06
 
Covid
If you're considering investing in WisdomTree Etf, it is important to understand the factors that can impact its price. WisdomTree Issuer ICAV shows Sharpe Ratio of -0.057, which attests that the etf had a -0.057 % return per unit of risk over the last 3 months. WisdomTree Issuer ICAV exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out WisdomTree Issuer's Mean Deviation of 0.4807, standard deviation of 0.6308, and Market Risk Adjusted Performance of (0.21) to validate the risk estimate we provide.
  
WisdomTree Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.057

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDGRG

Estimated Market Risk

 0.64
  actual daily
5
95% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average WisdomTree Issuer is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WisdomTree Issuer by adding WisdomTree Issuer to a well-diversified portfolio.
Average Mkt Cap Mil
250.5 K

WisdomTree Issuer Etf Price History Chart

There are several ways to analyze WisdomTree Issuer ICAV Etf price data. The simplest method is using a basic WisdomTree candlestick price chart, which shows WisdomTree Issuer price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 23, 20253980.5
Lowest PriceDecember 30, 20243791.0

WisdomTree Issuer March 2, 2025 Etf Price Synopsis

Various analyses of WisdomTree Issuer's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WisdomTree Etf. It can be used to describe the percentage change in the price of WisdomTree Issuer from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WisdomTree Etf.
WisdomTree Issuer Price Action Indicator(22.25)
WisdomTree Issuer Price Daily Balance Of Power(2.42)
WisdomTree Issuer Price Rate Of Daily Change 0.99 

WisdomTree Issuer March 2, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in WisdomTree Issuer ICAV Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use WisdomTree Issuer intraday prices and daily technical indicators to check the level of noise trading in WisdomTree Issuer ICAV Etf and then apply it to test your longer-term investment strategies against WisdomTree.

WisdomTree Etf Price History Data

The price series of WisdomTree Issuer for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 189.5 with a coefficient of variation of 1.28. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3889.3. The median price for the last 90 days is 3892.5.
OpenHighLowCloseVolume
03/02/2025
 3,850  3,850  3,837  3,837 
02/28/2025 3,850  3,850  3,837  3,837  3,757 
02/27/2025 3,865  3,869  3,850  3,868  902.00 
02/26/2025 3,863  3,872  3,857  3,858  7,760 
02/25/2025 3,848  3,865  3,845  3,846  332.00 
02/24/2025 3,885  3,890  3,865  3,872  2,491 
02/21/2025 3,924  3,924  3,886  3,891  3,197 
02/20/2025 3,954  3,954  3,904  3,904  1,474 
02/19/2025 3,934  3,934  3,909  3,929  2,678 
02/18/2025 3,920  3,922  3,905  3,907  4,564 
02/17/2025 3,926  3,926  3,910  3,912  1,847 
02/14/2025 3,940  3,940  3,912  3,912  523.00 
02/13/2025 3,931  3,931  3,918  3,921  2,059 
02/12/2025 3,953  3,956  3,920  3,920  857.00 
02/11/2025 3,960  3,970  3,938  3,946  3,731 
02/10/2025 3,943  3,947  3,921  3,942  1,665 
02/07/2025 3,943  3,943  3,920  3,920  2,251 
02/06/2025 3,925  3,969  3,925  3,936  3,285 
02/05/2025 3,884  3,982  3,858  3,882  2,201 
02/04/2025 3,924  3,925  3,887  3,898  5,921 
02/03/2025 3,932  3,942  3,881  3,882  9,537 
01/31/2025 3,982  3,993  3,964  3,964  2,259 
01/30/2025 3,954  3,966  3,932  3,944  2,419 
01/29/2025 3,952  3,979  3,935  3,954  3,741 
01/28/2025 3,955  3,961  3,917  3,940  2,538 
01/27/2025 3,930  3,938  3,869  3,905  16,845 
01/24/2025 3,980  3,989  3,917  3,941  1,171 
01/23/2025 3,994  3,996  3,960  3,980  1,415 
01/22/2025 3,971  3,982  3,945  3,979  1,936 
01/21/2025 3,956  3,966  3,936  3,947  1,882 
01/20/2025 3,962  3,975  3,935  3,937  4,718 
01/17/2025 3,955  3,983  3,936  3,972  2,259 
01/16/2025 3,954  3,959  3,920  3,929  2,496 
01/15/2025 3,874  3,929  3,864  3,929  46,164 
01/14/2025 3,884  3,897  3,858  3,867  1,036 
01/13/2025 3,865  3,871  3,839  3,860  3,254 
01/10/2025 3,878  3,894  3,833  3,846  1,263 
01/09/2025 3,881  3,882  3,847  3,864  1,518 
01/08/2025 3,805  3,849  3,804  3,841  3,013 
01/07/2025 3,807  3,868  3,768  3,822  7,571 
01/06/2025 3,858  3,867  3,815  3,840  4,393 
01/03/2025 3,822  3,837  3,793  3,831  1,029 
01/02/2025 3,811  3,875  3,791  3,840  2,341 
12/31/2024 3,800  3,812  3,755  3,792  685.00 
12/30/2024 3,824  3,824  3,753  3,791  2,951 
12/27/2024 3,869  3,869  3,798  3,809  2,019 
12/24/2024 3,853  3,853  3,797  3,820  373.00 
12/23/2024 3,789  3,835  3,785  3,802  726.00 
12/20/2024 3,753  3,804  3,752  3,804  6,101 
12/19/2024 3,777  3,819  3,753  3,796  2,633 
12/18/2024 3,846  3,846  3,818  3,840  762.00 
12/17/2024 3,837  3,859  3,805  3,830  5,147 
12/16/2024 3,909  3,909  3,858  3,860  6,486 
12/13/2024 3,896  3,908  3,876  3,888  532.00 
12/12/2024 3,871  3,903  3,830  3,886  4,083 
12/11/2024 3,862  3,880  3,853  3,875  1,240 
12/10/2024 3,868  3,883  3,861  3,866  879.00 
12/09/2024 3,865  3,903  3,865  3,874  2,563 
12/06/2024 3,876  3,909  3,871  3,892  2,391 
12/05/2024 3,911  3,917  3,888  3,892  2,677 
12/04/2024 3,943  3,943  3,910  3,914  1,509 

About WisdomTree Issuer Etf history

WisdomTree Issuer investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WisdomTree is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WisdomTree Issuer ICAV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WisdomTree Issuer stock prices may prove useful in developing a viable investing in WisdomTree Issuer

WisdomTree Issuer Etf Technical Analysis

WisdomTree Issuer technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of WisdomTree Issuer technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of WisdomTree Issuer trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

WisdomTree Issuer Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for WisdomTree Issuer's price direction in advance. Along with the technical and fundamental analysis of WisdomTree Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of WisdomTree to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in WisdomTree Etf

WisdomTree Issuer financial ratios help investors to determine whether WisdomTree Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in WisdomTree with respect to the benefits of owning WisdomTree Issuer security.