Deutsche Grundstcksauktio (Germany) Price History
| DGR Stock | 7.15 0.05 0.70% |
If you're considering investing in Deutsche Stock, it is important to understand the factors that can impact its price. As of today, the current price of Deutsche Grundstcksauktio stands at 7.15, as last reported on the 27th of March, with the highest price reaching 7.15 and the lowest price hitting 7.10 during the day. Deutsche Grundstcksauktio secures Sharpe Ratio (or Efficiency) of -0.0774, which denotes the company had a -0.0774 % return per unit of risk over the last 3 months. Deutsche Grundstcksauktionen AG exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Deutsche Grundstcksauktio's Mean Deviation of 1.51, standard deviation of 2.18, and Variance of 4.75 to check the risk estimate we provide.
Deutsche Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Deutsche |
Sharpe Ratio = -0.0774
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | DGR |
Estimated Market Risk
| 2.07 actual daily | 18 82% of assets are more volatile |
Expected Return
| -0.16 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Deutsche Grundstcksauktio is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Deutsche Grundstcksauktio by adding Deutsche Grundstcksauktio to a well-diversified portfolio.
Deutsche Grundstcksauktio Stock Price History Chart
There are several ways to analyze Deutsche Stock price data. The simplest method is using a basic Deutsche candlestick price chart, which shows Deutsche Grundstcksauktio price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 30, 2025 | 8.35 |
| Lowest Price | March 18, 2025 | 6.7 |
Deutsche Grundstcksauktio March 27, 2025 Stock Price Synopsis
Various analyses of Deutsche Grundstcksauktio's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Deutsche Stock. It can be used to describe the percentage change in the price of Deutsche Grundstcksauktio from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Deutsche Stock.| Deutsche Grundstcksauktio Price Action Indicator | 0.05 | |
| Deutsche Grundstcksauktio Price Daily Balance Of Power | 1.00 | |
| Deutsche Grundstcksauktio Price Rate Of Daily Change | 1.01 |
Deutsche Grundstcksauktio March 27, 2025 Stock Price Analysis
Deutsche Stock Price History Data
| Open | High | Low | Close | Volume | ||
03/27/2025 | 7.15 | 7.15 | 7.10 | 7.15 | ||
| 03/25/2025 | 7.15 | 7.15 | 7.15 | 7.15 | 1.00 | |
| 03/24/2025 | 7.15 | 7.15 | 7.10 | 7.15 | 1.00 | |
| 03/21/2025 | 7.15 | 7.15 | 7.10 | 7.10 | 1.00 | |
| 03/20/2025 | 7.15 | 7.15 | 7.10 | 7.15 | 1.00 | |
| 03/19/2025 | 7.05 | 7.25 | 6.85 | 7.15 | 1,540 | |
| 03/18/2025 | 7.05 | 7.05 | 6.70 | 6.70 | 1.00 | |
| 03/17/2025 | 6.85 | 7.05 | 6.85 | 7.05 | 280.00 | |
| 03/14/2025 | 7.05 | 7.15 | 6.55 | 6.85 | 200.00 | |
| 03/13/2025 | 7.10 | 7.30 | 7.00 | 7.05 | 1.00 | |
| 03/12/2025 | 7.55 | 7.55 | 7.15 | 7.15 | 1.00 | |
| 03/11/2025 | 7.45 | 7.55 | 7.45 | 7.50 | 1.00 | |
| 03/10/2025 | 7.50 | 7.65 | 7.40 | 7.40 | 1.00 | |
| 03/07/2025 | 7.65 | 7.80 | 7.40 | 7.40 | 1.00 | |
| 03/06/2025 | 7.55 | 7.80 | 7.55 | 7.60 | 1.00 | |
| 03/05/2025 | 7.85 | 7.85 | 7.55 | 7.55 | 1.00 | |
| 03/04/2025 | 7.85 | 7.85 | 7.85 | 7.85 | 568.00 | |
| 03/03/2025 | 7.75 | 7.85 | 7.55 | 7.80 | 568.00 | |
| 02/28/2025 | 7.80 | 7.90 | 7.80 | 7.80 | 1.00 | |
| 02/27/2025 | 8.05 | 8.05 | 7.80 | 7.80 | 1.00 | |
| 02/26/2025 | 7.80 | 8.25 | 7.80 | 8.05 | 1.00 | |
| 02/25/2025 | 8.00 | 8.00 | 7.80 | 7.80 | 1.00 | |
| 02/24/2025 | 8.00 | 8.05 | 7.90 | 8.00 | 1.00 | |
| 02/21/2025 | 7.95 | 8.00 | 7.95 | 8.00 | 1.00 | |
| 02/20/2025 | 8.00 | 8.05 | 8.00 | 8.00 | 1.00 | |
| 02/19/2025 | 8.00 | 8.10 | 8.00 | 8.00 | 1.00 | |
| 02/18/2025 | 8.00 | 8.05 | 8.00 | 8.00 | 1.00 | |
| 02/17/2025 | 8.00 | 8.05 | 8.00 | 8.00 | 1.00 | |
| 02/14/2025 | 8.00 | 8.20 | 8.00 | 8.00 | 1.00 | |
| 02/13/2025 | 8.00 | 8.15 | 8.00 | 8.00 | 1.00 | |
| 02/12/2025 | 8.00 | 8.00 | 8.00 | 8.00 | 1.00 | |
| 02/11/2025 | 7.95 | 8.00 | 7.95 | 7.95 | 1.00 | |
| 02/10/2025 | 8.00 | 8.05 | 8.00 | 8.00 | 1.00 | |
| 02/07/2025 | 8.00 | 8.05 | 8.00 | 8.00 | 1.00 | |
| 02/06/2025 | 7.90 | 8.05 | 7.90 | 8.00 | 1.00 | |
| 02/05/2025 | 7.90 | 8.05 | 7.90 | 7.90 | 1.00 | |
| 02/04/2025 | 8.05 | 8.10 | 7.85 | 7.85 | 1.00 | |
| 02/03/2025 | 8.15 | 8.20 | 7.95 | 8.00 | 1.00 | |
| 01/31/2025 | 8.35 | 8.35 | 8.35 | 8.35 | 1.00 | |
| 01/30/2025 | 8.35 | 8.35 | 7.95 | 8.35 | 1.00 | |
| 01/29/2025 | 8.05 | 8.35 | 8.05 | 8.30 | 1.00 | |
| 01/28/2025 | 7.75 | 8.05 | 7.75 | 8.05 | 1.00 | |
| 01/27/2025 | 7.90 | 7.90 | 7.80 | 7.80 | 1.00 | |
| 01/24/2025 | 7.75 | 8.10 | 7.55 | 7.90 | 1.00 | |
| 01/23/2025 | 7.70 | 7.90 | 7.70 | 7.75 | 1.00 | |
| 01/22/2025 | 7.75 | 7.95 | 7.65 | 7.65 | 390.00 | |
| 01/21/2025 | 7.80 | 8.05 | 7.75 | 7.75 | 1.00 | |
| 01/20/2025 | 7.70 | 8.10 | 7.70 | 8.00 | 10.00 | |
| 01/17/2025 | 7.90 | 7.95 | 7.70 | 7.70 | 700.00 | |
| 01/16/2025 | 7.90 | 7.90 | 7.85 | 7.85 | 1.00 | |
| 01/15/2025 | 7.90 | 7.90 | 7.90 | 7.90 | 1.00 | |
| 01/14/2025 | 7.85 | 7.90 | 7.70 | 7.85 | 1.00 | |
| 01/13/2025 | 7.85 | 7.90 | 7.80 | 7.85 | 1,300 | |
| 01/10/2025 | 7.80 | 7.90 | 7.80 | 7.85 | 1.00 | |
| 01/09/2025 | 7.65 | 8.05 | 7.65 | 7.75 | 200.00 | |
| 01/08/2025 | 8.00 | 8.00 | 7.80 | 7.80 | 1.00 | |
| 01/07/2025 | 7.85 | 8.40 | 7.80 | 8.00 | 1.00 | |
| 01/06/2025 | 7.80 | 8.20 | 7.80 | 7.85 | 1.00 | |
| 01/03/2025 | 7.80 | 8.05 | 7.80 | 7.80 | 130.00 | |
| 01/02/2025 | 8.00 | 8.40 | 7.80 | 7.80 | 2,000 | |
| 12/30/2024 | 8.00 | 8.20 | 8.00 | 8.00 | 1.00 |
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
| All Next | Launch Module |
Deutsche Grundstcksauktio Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Deutsche Grundstcksauktio's price direction in advance. Along with the technical and fundamental analysis of Deutsche Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Deutsche to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.14) | |||
| Total Risk Alpha | (0.13) | |||
| Treynor Ratio | 4.37 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Deutsche Stock Analysis
When running Deutsche Grundstcksauktio's price analysis, check to measure Deutsche Grundstcksauktio's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Deutsche Grundstcksauktio is operating at the current time. Most of Deutsche Grundstcksauktio's value examination focuses on studying past and present price action to predict the probability of Deutsche Grundstcksauktio's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Deutsche Grundstcksauktio's price. Additionally, you may evaluate how the addition of Deutsche Grundstcksauktio to your portfolios can decrease your overall portfolio volatility.