Db Gold Double Etf Price History

DGP Etf  USD 67.91  1.17  1.75%   
Below is the normalized historical share price chart for DB Gold Double extending back to February 28, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of DB Gold stands at 67.91, as last reported on the 30th of November, with the highest price reaching 67.96 and the lowest price hitting 67.50 during the day.
3 y Volatility
25.31
200 Day MA
58.0435
1 y Volatility
17.99
50 Day MA
68.5736
Inception Date
2008-02-27
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in DGP Etf, it is important to understand the factors that can impact its price. Currently, DB Gold Double is very steady. DB Gold Double retains Efficiency (Sharpe Ratio) of 0.0869, which denotes the etf had a 0.0869% return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for DB Gold, which you can use to evaluate the volatility of the entity. Please confirm DB Gold's Downside Deviation of 2.25, standard deviation of 1.98, and Market Risk Adjusted Performance of 0.4834 to check if the risk estimate we provide is consistent with the expected return of 0.17%.
  
DGP Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0869

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsDGP
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.0
  actual daily
17
83% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average DB Gold is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DB Gold by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

DB Gold Etf Price History Chart

There are several ways to analyze DB Gold Double Etf price data. The simplest method is using a basic DGP candlestick price chart, which shows DB Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 30, 202474.56
Lowest PriceSeptember 6, 202460.75

DB Gold November 30, 2024 Etf Price Synopsis

Various analyses of DB Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DGP Etf. It can be used to describe the percentage change in the price of DB Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DGP Etf.
DB Gold Price Action Indicator 0.77 
DB Gold Price Daily Balance Of Power 2.54 
DB Gold Price Rate Of Daily Change 1.02 
DB Gold Accumulation Distribution 93.41 

DB Gold November 30, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in DB Gold Double Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use DB Gold intraday prices and daily technical indicators to check the level of noise trading in DB Gold Double Etf and then apply it to test your longer-term investment strategies against DGP.

DGP Etf Price History Data

The price series of DB Gold for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 13.98 with a coefficient of variation of 5.57. Under current investment horizon, the daily prices are spread out with arithmetic mean of 67.04. The median price for the last 90 days is 67.14.
OpenHighLowCloseVolume
11/29/2024 67.51  67.96  67.50  67.91  13,800 
11/27/2024 67.31  67.41  66.74  66.74  4,300 
11/26/2024 66.07  66.34  65.54  66.34  3,540 
11/25/2024 67.02  67.89  65.63  66.25  20,797 
11/22/2024 69.28  70.55  69.23  70.38  9,354 
11/21/2024 68.10  68.72  68.00  68.45  10,272 
11/20/2024 66.67  67.35  66.67  67.05  10,512 
11/19/2024 66.42  66.42  65.92  66.34  13,260 
11/18/2024 65.27  65.39  65.09  65.22  5,702 
11/15/2024 63.60  63.60  62.41  62.41  8,400 
11/14/2024 62.70  63.40  62.14  62.98  14,145 
11/13/2024 65.35  65.35  63.26  63.31  12,700 
11/12/2024 65.44  65.70  64.41  65.13  9,900 
11/11/2024 65.41  67.90  65.31  66.47  28,800 
11/08/2024 69.77  69.77  69.17  69.20  9,673 
11/07/2024 69.46  71.00  69.35  70.29  8,939 
11/06/2024 65.80  69.28  65.80  68.00  132,479 
11/05/2024 72.46  72.93  72.02  72.40  7,970 
11/04/2024 72.20  72.34  71.87  71.99  11,736 
11/01/2024 73.24  73.24  71.73  71.82  12,092 
10/31/2024 73.87  73.87  71.64  72.46  13,275 
10/30/2024 74.58  74.75  74.13  74.56  7,754 
10/29/2024 72.75  74.71  72.75  74.04  18,500 
10/28/2024 72.28  72.62  72.24  72.31  3,890 
10/25/2024 72.00  72.49  71.58  72.49  12,788 
10/24/2024 72.21  72.34  71.39  72.02  7,512 
10/23/2024 72.59  72.59  70.45  70.99  12,178 
10/22/2024 71.91  72.75  71.91  72.75  13,199 
10/21/2024 71.78  72.37  71.21  71.23  17,801 
10/18/2024 70.70  71.48  70.50  71.18  16,543 
10/17/2024 69.52  70.10  69.48  69.86  8,557 
10/16/2024 69.40  69.40  68.67  69.02  4,947 
10/15/2024 68.17  68.86  67.64  68.47  10,519 
10/14/2024 69.43  69.43  67.56  67.90  9,100 
10/11/2024 67.92  69.00  67.92  68.06  4,431 
10/10/2024 66.45  66.88  66.10  66.88  3,800 
10/09/2024 65.94  66.17  65.61  66.08  3,000 
10/08/2024 67.25  67.34  65.72  66.52  9,950 
10/07/2024 68.10  68.74  67.00  67.28  24,989 
10/04/2024 67.93  68.30  67.93  68.22  9,040 
10/03/2024 67.85  68.82  67.78  68.73  7,489 
10/02/2024 68.11  68.47  67.51  68.27  10,285 
10/01/2024 67.95  69.01  67.95  68.44  6,416 
09/30/2024 67.55  67.55  66.75  67.14  13,287 
09/27/2024 68.91  68.91  67.53  68.12  15,418 
09/26/2024 68.74  69.30  68.30  69.09  13,936 
09/25/2024 68.70  68.86  67.96  68.46  13,605 
09/24/2024 67.18  68.69  67.00  68.64  14,425 
09/23/2024 67.00  67.24  66.86  66.89  7,636 
09/20/2024 66.00  66.89  65.90  66.63  22,650 
09/19/2024 64.90  65.47  64.26  65.18  8,100 
09/18/2024 64.09  65.36  63.15  63.24  12,767 
09/17/2024 64.58  64.73  63.79  64.06  4,306 
09/16/2024 64.96  64.99  64.63  64.90  4,065 
09/13/2024 64.56  64.99  64.50  64.77  18,376 
09/12/2024 62.74  63.74  62.74  63.67  10,400 
09/11/2024 61.22  61.56  61.11  61.56  1,654 
09/10/2024 61.28  61.78  61.09  61.71  6,149 
09/09/2024 61.03  61.16  60.75  61.16  2,800 
09/06/2024 61.29  61.65  60.46  60.75  7,680 
09/05/2024 61.77  61.90  61.27  61.70  3,377 

About DB Gold Etf history

DB Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DGP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DB Gold Double will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DB Gold stock prices may prove useful in developing a viable investing in DB Gold
The index is intended to reflect changes in the market value of certain gold futures contracts and is comprised of a single unfunded gold futures contract. DB Gold is traded on NYSEARCA Exchange in the United States.

DB Gold Etf Technical Analysis

DB Gold technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of DB Gold technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of DB Gold trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

DB Gold Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for DB Gold's price direction in advance. Along with the technical and fundamental analysis of DGP Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of DGP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether DB Gold Double offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of DB Gold's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Db Gold Double Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Db Gold Double Etf:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in DB Gold Double. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in price.
You can also try the Idea Optimizer module to use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio .
The market value of DB Gold Double is measured differently than its book value, which is the value of DGP that is recorded on the company's balance sheet. Investors also form their own opinion of DB Gold's value that differs from its market value or its book value, called intrinsic value, which is DB Gold's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because DB Gold's market value can be influenced by many factors that don't directly affect DB Gold's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between DB Gold's value and its price as these two are different measures arrived at by different means. Investors typically determine if DB Gold is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, DB Gold's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.