Dragoneer Growth Opportunities Price History

DGNUDelisted Stock  USD 9.99  0.00  0.00%   
If you're considering investing in Dragoneer Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dragoneer Growth stands at 9.99, as last reported on the 15th of January 2025, with the highest price reaching 9.99 and the lowest price hitting 9.99 during the day. We have found twenty-three technical indicators for Dragoneer Growth Opportunities, which you can use to evaluate the volatility of the firm. Please confirm Dragoneer Growth's Downside Deviation of 0.1453, mean deviation of 0.0914, and Coefficient Of Variation of 626.9 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Dragoneer Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
DGNU
Based on monthly moving average Dragoneer Growth is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dragoneer Growth by adding Dragoneer Growth to a well-diversified portfolio.

Dragoneer Growth Stock Price History Chart

There are several ways to analyze Dragoneer Stock price data. The simplest method is using a basic Dragoneer candlestick price chart, which shows Dragoneer Growth price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Dragoneer Stock Price History Data

The price series of Dragoneer Growth for the period between Thu, Oct 17, 2024 and Wed, Jan 15, 2025 has a statistical range of 0.15 with a coefficient of variation of 0.42. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.9. The median price for the last 90 days is 9.89.
OpenHighLowCloseVolume
01/15/2025
 9.99  9.99  9.99  9.99 
03/24/2023 9.99  9.99  9.99  9.99  1.00 
03/23/2023 9.99  9.99  9.99  9.99  14,272 
03/22/2023 9.99  9.99  9.98  9.99  97,812 
03/21/2023 9.99  9.99  9.98  9.98  25,400 
03/20/2023 10.00  10.00  9.98  9.99  78,300 
03/17/2023 9.98  9.99  9.98  9.99  25,300 
03/16/2023 9.99  10.00  9.98  9.98  90,000 
03/15/2023 9.99  9.99  9.98  9.99  1,188 
03/14/2023 9.98  9.99  9.97  9.99  1,048,077 
03/13/2023 9.97  9.98  9.97  9.98  1,158,318 
03/10/2023 9.92  9.92  9.88  9.90  59,838 
03/09/2023 9.91  9.92  9.91  9.92  2,000 
03/08/2023 9.90  9.92  9.90  9.92  6,600 
03/07/2023 9.91  9.91  9.91  9.91  143.00 
03/06/2023 9.92  9.92  9.90  9.91  180,600 
03/03/2023 9.91  9.92  9.91  9.91  1,957 
03/02/2023 9.91  9.91  9.91  9.91  9,000 
03/01/2023 9.91  9.91  9.90  9.90  209,400 
02/28/2023 9.89  9.89  9.88  9.88  3,033 
02/27/2023 9.90  9.90  9.89  9.89  15,900 
02/24/2023 9.89  9.89  9.88  9.89  37,600 
02/23/2023 9.88  9.90  9.88  9.90  585,797 
02/22/2023 9.86  9.89  9.86  9.89  206,634 
02/21/2023 9.87  9.88  9.87  9.88  409,808 
02/17/2023 9.90  9.90  9.86  9.88  41,700 
02/16/2023 9.89  9.89  9.88  9.88  605,959 
02/15/2023 9.88  9.89  9.87  9.88  60,700 
02/14/2023 9.89  9.90  9.88  9.88  198,731 
02/13/2023 9.91  9.91  9.89  9.91  28,692 
02/10/2023 9.89  9.91  9.89  9.89  21,119 
02/09/2023 9.89  9.90  9.89  9.90  1,200 
02/08/2023 9.90  9.90  9.89  9.90  30,110 
02/07/2023 9.89  9.89  9.89  9.89  1.00 
02/06/2023 9.88  9.90  9.88  9.89  4,401 
02/03/2023 9.91  9.91  9.86  9.89  250,845 
02/02/2023 9.89  9.90  9.87  9.88  79,318 
02/01/2023 9.88  9.88  9.87  9.87  90,800 
01/31/2023 9.89  9.90  9.88  9.88  102,288 
01/30/2023 9.89  9.95  9.89  9.89  4,200 
01/27/2023 9.89  9.92  9.89  9.89  53,377 
01/26/2023 9.89  9.91  9.89  9.89  192,400 
01/25/2023 9.90  9.90  9.89  9.89  41,300 
01/24/2023 9.90  9.90  9.90  9.90  10,800 
01/23/2023 9.90  9.90  9.89  9.89  14,382 
01/20/2023 9.89  9.91  9.89  9.91  2,900 
01/19/2023 9.89  9.90  9.89  9.90  1,300 
01/18/2023 9.88  9.90  9.88  9.89  1,891 
01/17/2023 9.91  9.91  9.89  9.90  144,000 
01/13/2023 10.30  11.03  9.88  9.88  81,900 
01/12/2023 9.89  9.90  9.87  9.87  296,000 
01/11/2023 9.87  9.87  9.87  9.87  45,200 
01/10/2023 9.87  9.87  9.87  9.87  1,309 
01/09/2023 9.87  9.90  9.87  9.88  186,300 
01/06/2023 9.87  9.87  9.86  9.86  191,102 
01/05/2023 9.86  9.87  9.86  9.87  167,500 
01/04/2023 9.86  9.87  9.86  9.87  58,392 
01/03/2023 9.86  9.86  9.85  9.86  15,600 
12/30/2022 9.86  9.86  9.84  9.86  67,957 
12/29/2022 9.84  9.85  9.84  9.85  56,492 
12/28/2022 9.85  9.85  9.84  9.84  133,700 

About Dragoneer Growth Stock history

Dragoneer Growth investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dragoneer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dragoneer Growth Opp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dragoneer Growth stock prices may prove useful in developing a viable investing in Dragoneer Growth
III focuses on effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses. III was incorporated in 2020 and is based in San Francisco, California. Dragoneer Growth operates under Shell Companies classification in the United States and is traded on NASDAQ Exchange.

Dragoneer Growth Stock Technical Analysis

Dragoneer Growth technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Dragoneer Growth technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dragoneer Growth trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

Dragoneer Growth Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dragoneer Growth's price direction in advance. Along with the technical and fundamental analysis of Dragoneer Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dragoneer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Top Crypto Exchanges module to search and analyze digital assets across top global cryptocurrency exchanges.

Other Consideration for investing in Dragoneer Stock

If you are still planning to invest in Dragoneer Growth Opp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Dragoneer Growth's history and understand the potential risks before investing.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance