DONGJIANG ENVIRONMENTAL (Germany) Price History

DGN Stock  EUR 0.21  0.01  4.55%   
If you're considering investing in DONGJIANG Stock, it is important to understand the factors that can impact its price. As of today, the current price of DONGJIANG ENVIRONMENTAL stands at 0.21, as last reported on the 23rd of March, with the highest price reaching 0.21 and the lowest price hitting 0.21 during the day. DONGJIANG ENVIRONMENTAL appears to be out of control, given 3 months investment horizon. DONGJIANG ENVIRONMENTAL secures Sharpe Ratio (or Efficiency) of 0.0319, which denotes the company had a 0.0319 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for DONGJIANG ENVIRONMENTAL H, which you can use to evaluate the volatility of the firm. Please utilize DONGJIANG ENVIRONMENTAL's Downside Deviation of 10.51, mean deviation of 4.38, and Semi Deviation of 5.57 to check if our risk estimates are consistent with your expectations.
  
DONGJIANG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0319

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsDGN
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 8.58
  actual daily
76
76% of assets are less volatile

Expected Return

 0.27
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average DONGJIANG ENVIRONMENTAL is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DONGJIANG ENVIRONMENTAL by adding it to a well-diversified portfolio.

DONGJIANG ENVIRONMENTAL Stock Price History Chart

There are several ways to analyze DONGJIANG Stock price data. The simplest method is using a basic DONGJIANG candlestick price chart, which shows DONGJIANG ENVIRONMENTAL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 7, 20250.24
Lowest PriceJanuary 28, 20250.16

DONGJIANG ENVIRONMENTAL March 23, 2025 Stock Price Synopsis

Various analyses of DONGJIANG ENVIRONMENTAL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DONGJIANG Stock. It can be used to describe the percentage change in the price of DONGJIANG ENVIRONMENTAL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DONGJIANG Stock.
DONGJIANG ENVIRONMENTAL Price Rate Of Daily Change 0.95 
DONGJIANG ENVIRONMENTAL Price Action Indicator(0.01)

DONGJIANG ENVIRONMENTAL March 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in DONGJIANG Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use DONGJIANG ENVIRONMENTAL intraday prices and daily technical indicators to check the level of noise trading in DONGJIANG Stock and then apply it to test your longer-term investment strategies against DONGJIANG.

DONGJIANG Stock Price History Data

The price series of DONGJIANG ENVIRONMENTAL for the period between Mon, Dec 23, 2024 and Sun, Mar 23, 2025 has a statistical range of 0.08 with a coefficient of variation of 8.3. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.2. The median price for the last 90 days is 0.19.
OpenHighLowCloseVolume
03/23/2025
 0.21  0.21  0.21  0.21 
03/21/2025 0.21  0.21  0.21  0.21  18,750 
03/20/2025 0.21  0.21  0.21  0.21  18,750 
03/19/2025 0.21  0.21  0.21  0.21  18,750 
03/18/2025 0.21  0.21  0.21  0.21  18,750 
03/17/2025 0.21  0.21  0.21  0.21  18,750 
03/14/2025 0.22  0.22  0.22  0.22  18,750 
03/13/2025 0.21  0.21  0.21  0.21  18,750 
03/12/2025 0.21  0.21  0.21  0.21  18,750 
03/11/2025 0.21  0.21  0.21  0.21  18,750 
03/10/2025 0.23  0.24  0.23  0.24  18,750 
03/07/2025 0.19  0.19  0.19  0.19  78.00 
03/06/2025 0.19  0.19  0.19  0.19  78.00 
03/05/2025 0.18  0.18  0.18  0.18  78.00 
03/04/2025 0.19  0.19  0.19  0.19  78.00 
03/03/2025 0.19  0.19  0.19  0.19  78.00 
02/28/2025 0.19  0.19  0.19  0.19  78.00 
02/27/2025 0.20  0.20  0.20  0.20  78.00 
02/26/2025 0.19  0.19  0.19  0.19  78.00 
02/25/2025 0.20  0.20  0.20  0.20  78.00 
02/24/2025 0.19  0.19  0.19  0.19  78.00 
02/21/2025 0.19  0.19  0.19  0.19  78.00 
02/20/2025 0.19  0.19  0.19  0.19  78.00 
02/19/2025 0.19  0.19  0.19  0.19  78.00 
02/18/2025 0.19  0.19  0.19  0.19  78.00 
02/17/2025 0.19  0.19  0.19  0.19  78.00 
02/14/2025 0.18  0.18  0.18  0.18  78.00 
02/13/2025 0.19  0.19  0.19  0.19  78.00 
02/12/2025 0.19  0.19  0.19  0.19  78.00 
02/11/2025 0.19  0.19  0.19  0.19  78.00 
02/10/2025 0.19  0.19  0.19  0.19  78.00 
02/07/2025 0.19  0.24  0.19  0.24  78.00 
02/06/2025 0.19  0.19  0.19  0.19  56.00 
02/05/2025 0.18  0.18  0.18  0.18  56.00 
02/04/2025 0.18  0.18  0.18  0.18  1.00 
02/03/2025 0.18  0.23  0.18  0.23  56.00 
01/31/2025 0.18  0.18  0.18  0.18  1.00 
01/30/2025 0.18  0.21  0.18  0.21  1,000.00 
01/29/2025 0.18  0.18  0.18  0.18  1.00 
01/28/2025 0.16  0.16  0.16  0.16  1.00 
01/27/2025 0.18  0.18  0.18  0.18  1.00 
01/24/2025 0.18  0.18  0.18  0.18  1.00 
01/23/2025 0.18  0.18  0.18  0.18  1.00 
01/22/2025 0.18  0.18  0.18  0.18  1.00 
01/21/2025 0.19  0.19  0.19  0.19  1.00 
01/20/2025 0.19  0.19  0.19  0.19  1.00 
01/17/2025 0.19  0.19  0.19  0.19  1.00 
01/16/2025 0.19  0.19  0.19  0.19  1.00 
01/15/2025 0.19  0.19  0.19  0.19  1.00 
01/14/2025 0.19  0.19  0.19  0.19  1.00 
01/13/2025 0.19  0.19  0.19  0.19  1.00 
01/10/2025 0.19  0.19  0.19  0.19  1.00 
01/09/2025 0.19  0.19  0.19  0.19  1.00 
01/08/2025 0.19  0.19  0.19  0.19  1.00 
01/07/2025 0.20  0.20  0.20  0.20  1.00 
01/06/2025 0.20  0.20  0.20  0.20  1.00 
01/03/2025 0.19  0.19  0.19  0.19  1.00 
01/02/2025 0.20  0.20  0.20  0.20  1.00 
12/30/2024 0.21  0.21  0.21  0.21  1.00 
12/27/2024 0.21  0.21  0.21  0.21  1.00 
12/23/2024 0.22  0.22  0.22  0.22  1.00 

About DONGJIANG ENVIRONMENTAL Stock history

DONGJIANG ENVIRONMENTAL investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DONGJIANG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DONGJIANG ENVIRONMENTAL will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DONGJIANG ENVIRONMENTAL stock prices may prove useful in developing a viable investing in DONGJIANG ENVIRONMENTAL

DONGJIANG ENVIRONMENTAL Stock Technical Analysis

DONGJIANG ENVIRONMENTAL technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of DONGJIANG ENVIRONMENTAL technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of DONGJIANG ENVIRONMENTAL trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

DONGJIANG ENVIRONMENTAL Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for DONGJIANG ENVIRONMENTAL's price direction in advance. Along with the technical and fundamental analysis of DONGJIANG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DONGJIANG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for DONGJIANG Stock analysis

When running DONGJIANG ENVIRONMENTAL's price analysis, check to measure DONGJIANG ENVIRONMENTAL's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DONGJIANG ENVIRONMENTAL is operating at the current time. Most of DONGJIANG ENVIRONMENTAL's value examination focuses on studying past and present price action to predict the probability of DONGJIANG ENVIRONMENTAL's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DONGJIANG ENVIRONMENTAL's price. Additionally, you may evaluate how the addition of DONGJIANG ENVIRONMENTAL to your portfolios can decrease your overall portfolio volatility.
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Money Managers
Screen money managers from public funds and ETFs managed around the world
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges