De Grey Mining Stock Price History

DGMLF Stock  USD 1.30  0.04  2.99%   
If you're considering investing in DGMLF Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of De Grey stands at 1.30, as last reported on the 28th of March, with the highest price reaching 1.33 and the lowest price hitting 1.30 during the day. De Grey appears to be dangerous, given 3 months investment horizon. De Grey Mining retains Efficiency (Sharpe Ratio) of 0.11, which denotes the company had a 0.11 % return per unit of price deviation over the last 3 months. We have found thirty technical indicators for De Grey, which you can use to evaluate the volatility of the firm. Please utilize De Grey's Standard Deviation of 2.86, market risk adjusted performance of (3.09), and Downside Deviation of 2.4 to check if our risk estimates are consistent with your expectations.
  
DGMLF Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1097

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsDGMLF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.86
  actual daily
25
75% of assets are more volatile

Expected Return

 0.31
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average De Grey is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of De Grey by adding it to a well-diversified portfolio.

De Grey Pink Sheet Price History Chart

There are several ways to analyze DGMLF Stock price data. The simplest method is using a basic DGMLF candlestick price chart, which shows De Grey price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 18, 20251.35
Lowest PriceDecember 30, 20241.1

De Grey March 28, 2025 Pink Sheet Price Synopsis

Various analyses of De Grey's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DGMLF Pink Sheet. It can be used to describe the percentage change in the price of De Grey from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DGMLF Pink Sheet.
De Grey Price Rate Of Daily Change 0.97 
De Grey Price Daily Balance Of Power(1.33)
De Grey Price Action Indicator(0.04)

De Grey March 28, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in DGMLF Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use De Grey intraday prices and daily technical indicators to check the level of noise trading in DGMLF Stock and then apply it to test your longer-term investment strategies against DGMLF.

DGMLF Pink Sheet Price History Data

OpenHighLowCloseVolume
03/28/2025
 1.33  1.33  1.30  1.30 
03/27/2025 1.33  1.33  1.30  1.30  5,700 
03/26/2025 1.30  1.30  1.30  1.30  7,800 
03/25/2025 1.34  1.34  1.34  1.34  1,791 
03/24/2025 1.35  1.35  1.35  1.35  1.00 
03/21/2025 1.28  1.35  1.28  1.35  1,900 
03/20/2025 1.31  1.31  1.31  1.31  5,000 
03/19/2025 1.43  1.43  1.28  1.30  50,900 
03/18/2025 1.34  1.35  1.31  1.35  10,316 
03/17/2025 1.24  1.24  1.24  1.24  3,000 
03/14/2025 1.29  1.29  1.29  1.29  4,700 
03/13/2025 1.24  1.28  1.20  1.20  20,105 
03/12/2025 1.24  1.24  1.24  1.24  4,000 
03/11/2025 1.25  1.25  1.24  1.24  1,040 
03/10/2025 1.13  1.27  1.13  1.27  900.00 
03/07/2025 1.23  1.25  1.23  1.25  28,000 
03/06/2025 1.24  1.24  1.24  1.24  4,000 
03/05/2025 1.17  1.23  1.17  1.23  1,200 
03/04/2025 1.24  1.24  1.24  1.24  500.00 
03/03/2025 1.17  1.17  1.17  1.17  1,100 
02/28/2025 1.15  1.21  1.15  1.21  10,500 
02/27/2025 1.25  1.25  1.25  1.25  2,300 
02/26/2025 1.25  1.28  1.25  1.27  3,100 
02/25/2025 1.27  1.27  1.27  1.27  6,400 
02/24/2025 1.28  1.28  1.28  1.28  5,000 
02/21/2025 1.30  1.30  1.28  1.28  5,700 
02/20/2025 1.28  1.30  1.28  1.30  2,200 
02/19/2025 1.29  1.29  1.29  1.29  1,020 
02/18/2025 1.34  1.34  1.34  1.34  500.00 
02/14/2025 1.35  1.35  1.30  1.32  6,650 
02/13/2025 1.30  1.35  1.27  1.27  17,060 
02/12/2025 1.30  1.30  1.30  1.30  2,000 
02/11/2025 1.32  1.35  1.30  1.30  10,000 
02/10/2025 1.33  1.33  1.28  1.28  4,500 
02/07/2025 1.29  1.29  1.29  1.29  2,100 
02/06/2025 1.28  1.29  1.24  1.28  247,850 
02/05/2025 1.31  1.31  1.22  1.29  76,000 
02/04/2025 1.27  1.31  1.24  1.31  7,500 
02/03/2025 1.26  1.26  1.23  1.23  6,000 
01/31/2025 1.17  1.24  1.17  1.22  66,800 
01/30/2025 1.14  1.24  1.14  1.24  4,100 
01/29/2025 1.19  1.20  1.19  1.20  2,300 
01/28/2025 1.19  1.21  1.18  1.18  2,400 
01/27/2025 1.26  1.26  1.18  1.20  98,300 
01/24/2025 1.23  1.24  1.23  1.24  28,400 
01/23/2025 1.23  1.23  1.23  1.23  3,200 
01/22/2025 1.25  1.25  1.25  1.25  11,400 
01/21/2025 1.22  1.26  1.22  1.25  23,700 
01/17/2025 1.24  1.24  1.24  1.24  15,500 
01/16/2025 1.22  1.25  1.22  1.24  37,100 
01/15/2025 1.23  1.26  1.23  1.25  137,900 
01/14/2025 1.20  1.22  1.17  1.22  145,400 
01/13/2025 1.11  1.19  1.11  1.17  5,200 
01/10/2025 1.17  1.20  1.15  1.19  24,800 
01/08/2025 1.16  1.16  1.12  1.12  14,000 
01/07/2025 1.16  1.16  1.16  1.16  1.00 
01/06/2025 1.16  1.16  1.10  1.16  11,700 
01/03/2025 1.10  1.18  1.10  1.16  10,100 
01/02/2025 1.11  1.12  1.10  1.10  9,700 
12/31/2024 1.11  1.11  1.08  1.11  7,100 
12/30/2024 1.14  1.14  1.10  1.10  13,900 

About De Grey Pink Sheet history

De Grey investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DGMLF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in De Grey Mining will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing De Grey stock prices may prove useful in developing a viable investing in De Grey
De Grey Mining Limited engages in the exploration of mineral properties in Australia. The company was incorporated in 2000 and is based in West Perth, Australia. DE Grey operates under Gold classification in the United States and is traded on OTC Exchange.

De Grey Pink Sheet Technical Analysis

De Grey technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of De Grey technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of De Grey trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

De Grey Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for De Grey's price direction in advance. Along with the technical and fundamental analysis of DGMLF Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of DGMLF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for DGMLF Pink Sheet analysis

When running De Grey's price analysis, check to measure De Grey's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy De Grey is operating at the current time. Most of De Grey's value examination focuses on studying past and present price action to predict the probability of De Grey's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move De Grey's price. Additionally, you may evaluate how the addition of De Grey to your portfolios can decrease your overall portfolio volatility.
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals