Global Stock Fund Price History

DGLAX Fund  USD 20.60  0.04  0.19%   
Below is the normalized historical share price chart for Global Stock Fund extending back to January 03, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Global Stock stands at 20.60, as last reported on the 26th of December, with the highest price reaching 20.60 and the lowest price hitting 20.60 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Global Mutual Fund, it is important to understand the factors that can impact its price. Global Stock holds Efficiency (Sharpe) Ratio of -0.12, which attests that the entity had a -0.12% return per unit of risk over the last 3 months. Global Stock exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Global Stock's Standard Deviation of 1.27, market risk adjusted performance of (0.16), and Risk Adjusted Performance of (0.07) to validate the risk estimate we provide.
  
Global Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1171

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDGLAX

Estimated Market Risk

 1.29
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.15
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Global Stock is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global Stock by adding Global Stock to a well-diversified portfolio.

Global Stock Mutual Fund Price History Chart

There are several ways to analyze Global Stock Fund price data. The simplest method is using a basic Global candlestick price chart, which shows Global Stock price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 202423.26
Lowest PriceDecember 19, 202420.37

Global Stock December 26, 2024 Mutual Fund Price Synopsis

Various analyses of Global Stock's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global Mutual Fund. It can be used to describe the percentage change in the price of Global Stock from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global Mutual Fund.
Global Stock Price Action Indicator(0.02)
Global Stock Price Rate Of Daily Change 1.00 

Global Stock December 26, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Global Stock Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Global Stock intraday prices and daily technical indicators to check the level of noise trading in Global Stock Fund and then apply it to test your longer-term investment strategies against Global.

Global Mutual Fund Price History Data

The price series of Global Stock for the period between Fri, Sep 27, 2024 and Thu, Dec 26, 2024 has a statistical range of 2.89 with a coefficient of variation of 3.3. Under current investment horizon, the daily prices are spread out with arithmetic mean of 22.42. The median price for the last 90 days is 22.55. The company completed dividends distribution on December 31, 2019.
OpenHighLowCloseVolume
12/26/2024 20.60  20.60  20.60  20.60  1.00 
12/24/2024 20.64  20.64  20.64  20.64  1.00 
12/23/2024 20.50  20.50  20.50  20.50  1.00 
12/20/2024 20.40  20.40  20.40  20.40  1.00 
12/19/2024 20.37  20.37  20.37  20.37  1.00 
12/18/2024 20.42  20.42  20.42  20.42  1.00 
12/17/2024 21.00  21.00  21.00  21.00  1.00 
12/16/2024 21.04  21.04  21.04  21.04  1.00 
12/13/2024 21.00  21.00  21.00  21.00  1.00 
12/12/2024 21.11  21.11  21.11  21.11  1.00 
12/11/2024 23.14  23.14  23.14  23.14  1.00 
12/10/2024 23.05  23.05  23.05  23.05  1.00 
12/09/2024 23.13  23.13  23.13  23.13  1.00 
12/06/2024 23.24  23.24  23.24  23.24  1.00 
12/05/2024 23.15  23.15  23.15  23.15  1.00 
12/04/2024 23.26  23.26  23.26  23.26  1.00 
12/03/2024 23.16  23.16  23.16  23.16  1.00 
12/02/2024 23.12  23.12  23.12  23.12  1.00 
11/29/2024 23.03  23.03  23.03  23.03  1.00 
11/27/2024 22.94  22.94  22.94  22.94  1.00 
11/26/2024 22.97  22.97  22.97  22.97  1.00 
11/25/2024 22.89  22.89  22.89  22.89  1.00 
11/22/2024 22.71  22.71  22.71  22.71  1.00 
11/21/2024 22.58  22.58  22.58  22.58  1.00 
11/20/2024 22.35  22.35  22.35  22.35  1.00 
11/19/2024 22.37  22.37  22.37  22.37  1.00 
11/18/2024 22.40  22.40  22.40  22.40  1.00 
11/15/2024 22.36  22.36  22.36  22.36  1.00 
11/14/2024 22.71  22.71  22.71  22.71  1.00 
11/13/2024 22.86  22.86  22.86  22.86  1.00 
11/12/2024 22.96  22.96  22.96  22.96  1.00 
11/11/2024 23.07  23.07  23.07  23.07  1.00 
11/08/2024 23.04  23.04  23.04  23.04  1.00 
11/07/2024 23.04  23.04  23.04  23.04  1.00 
11/06/2024 22.85  22.85  22.85  22.85  1.00 
11/05/2024 22.55  22.55  22.55  22.55  1.00 
11/04/2024 22.33  22.33  22.33  22.33  1.00 
11/01/2024 22.33  22.33  22.33  22.33  1.00 
10/31/2024 22.16  22.16  22.16  22.16  1.00 
10/30/2024 22.44  22.44  22.44  22.44  1.00 
10/29/2024 22.47  22.47  22.47  22.47  1.00 
10/28/2024 22.43  22.43  22.43  22.43  1.00 
10/25/2024 22.47  22.47  22.47  22.47  1.00 
10/24/2024 22.47  22.47  22.47  22.47  1.00 
10/23/2024 22.40  22.40  22.40  22.40  1.00 
10/22/2024 22.52  22.52  22.52  22.52  1.00 
10/21/2024 22.64  22.64  22.64  22.64  1.00 
10/18/2024 22.76  22.76  22.76  22.76  1.00 
10/17/2024 22.66  22.66  22.66  22.66  1.00 
10/16/2024 22.60  22.60  22.60  22.60  1.00 
10/15/2024 22.58  22.58  22.58  22.58  1.00 
10/14/2024 22.82  22.82  22.82  22.82  1.00 
10/11/2024 22.68  22.68  22.68  22.68  1.00 
10/10/2024 22.49  22.49  22.49  22.49  1.00 
10/09/2024 22.52  22.52  22.52  22.52  1.00 
10/08/2024 22.40  22.40  22.40  22.40  1.00 
10/07/2024 22.25  22.25  22.25  22.25  1.00 
10/04/2024 22.44  22.44  22.44  22.44  1.00 
10/03/2024 22.38  22.38  22.38  22.38  1.00 
10/02/2024 22.48  22.48  22.48  22.48  1.00 
10/01/2024 22.55  22.55  22.55  22.55  1.00 

About Global Stock Mutual Fund history

Global Stock investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global Stock will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global Stock stock prices may prove useful in developing a viable investing in Global Stock
To pursue its goal, the fund normally invests at least 80 percent of its net assets, plus any borrowings for investment purposes, in stocks. The funds investments will be focused on companies located in the developed markets. Examples of developed markets are the United States, Canada, Japan, Australia, Hong Kong and Western Europe. It may invest in the securities of companies of any market capitalization. The funds sub-adviser, Walter Scott Partners Limited , seeks investment opportunities in companies with fundamental strengths that indicate the potential for sustainable long-term growth.

Global Stock Mutual Fund Technical Analysis

Global Stock technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Global Stock technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Global Stock trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

Global Stock Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Global Stock's price direction in advance. Along with the technical and fundamental analysis of Global Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Global Mutual Fund

Global Stock financial ratios help investors to determine whether Global Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Global with respect to the benefits of owning Global Stock security.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Transaction History
View history of all your transactions and understand their impact on performance