Dreyfus Global Emerging Fund Price History

DGEAX Fund  USD 20.09  0.16  0.79%   
Below is the normalized historical share price chart for Dreyfus Global Emerging extending back to February 03, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dreyfus Global stands at 20.09, as last reported on the 2nd of March, with the highest price reaching 20.09 and the lowest price hitting 20.09 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in DREYFUS Mutual Fund, it is important to understand the factors that can impact its price. Dreyfus Global Emerging secures Sharpe Ratio (or Efficiency) of -0.0727, which denotes the fund had a -0.0727 % return per unit of standard deviation over the last 3 months. Dreyfus Global Emerging exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Dreyfus Global's Mean Deviation of 0.6242, coefficient of variation of (1,508), and Standard Deviation of 0.7808 to check the risk estimate we provide.
  
DREYFUS Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0727

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDGEAX

Estimated Market Risk

 0.79
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Dreyfus Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dreyfus Global by adding Dreyfus Global to a well-diversified portfolio.

Dreyfus Global Mutual Fund Price History Chart

There are several ways to analyze Dreyfus Global Emerging Fund price data. The simplest method is using a basic DREYFUS candlestick price chart, which shows Dreyfus Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 9, 202421.57
Lowest PriceJanuary 13, 202519.99

Dreyfus Global March 2, 2025 Mutual Fund Price Synopsis

Various analyses of Dreyfus Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DREYFUS Mutual Fund. It can be used to describe the percentage change in the price of Dreyfus Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DREYFUS Mutual Fund.
Dreyfus Global Price Rate Of Daily Change 0.99 
Dreyfus Global Price Action Indicator(0.08)

Dreyfus Global March 2, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dreyfus Global Emerging Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dreyfus Global intraday prices and daily technical indicators to check the level of noise trading in Dreyfus Global Emerging Fund and then apply it to test your longer-term investment strategies against DREYFUS.

DREYFUS Mutual Fund Price History Data

The price series of Dreyfus Global for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 1.58 with a coefficient of variation of 1.53. Under current investment horizon, the daily prices are spread out with arithmetic mean of 20.88. The median price for the last 90 days is 20.9. The company completed dividends distribution on December 27, 2019.
OpenHighLowCloseVolume
03/02/2025
 20.09  20.09  20.09  20.09 
02/28/2025 20.09  20.09  20.09  20.09  1.00 
02/27/2025 20.25  20.25  20.25  20.25  1.00 
02/26/2025 20.66  20.66  20.66  20.66  1.00 
02/25/2025 20.47  20.47  20.47  20.47  1.00 
02/24/2025 20.65  20.65  20.65  20.65  1.00 
02/21/2025 20.85  20.85  20.85  20.85  1.00 
02/20/2025 21.05  21.05  21.05  21.05  1.00 
02/19/2025 21.11  21.11  21.11  21.11  1.00 
02/18/2025 21.17  21.17  21.17  21.17  1.00 
02/14/2025 21.09  21.09  21.09  21.09  1.00 
02/13/2025 21.07  21.07  21.07  21.07  1.00 
02/12/2025 20.83  20.83  20.83  20.83  1.00 
02/11/2025 20.83  20.83  20.83  20.83  1.00 
02/10/2025 21.01  21.01  21.01  21.01  1.00 
02/07/2025 21.00  21.00  21.00  21.00  1.00 
02/06/2025 20.99  20.99  20.99  20.99  1.00 
02/05/2025 20.90  20.90  20.90  20.90  1.00 
02/04/2025 20.90  20.90  20.90  20.90  1.00 
02/03/2025 20.75  20.75  20.75  20.75  1.00 
01/31/2025 21.07  21.07  21.07  21.07  1.00 
01/30/2025 21.12  21.12  21.12  21.12  1.00 
01/29/2025 20.92  20.92  20.92  20.92  1.00 
01/28/2025 20.84  20.84  20.84  20.84  1.00 
01/27/2025 20.64  20.64  20.64  20.64  1.00 
01/24/2025 20.99  20.99  20.99  20.99  1.00 
01/23/2025 20.89  20.89  20.89  20.89  1.00 
01/22/2025 20.84  20.84  20.84  20.84  1.00 
01/21/2025 20.77  20.77  20.77  20.77  1.00 
01/17/2025 20.62  20.62  20.62  20.62  1.00 
01/16/2025 20.56  20.56  20.56  20.56  1.00 
01/15/2025 20.46  20.46  20.46  20.46  1.00 
01/14/2025 20.22  20.22  20.22  20.22  1.00 
01/13/2025 19.99  19.99  19.99  19.99  1.00 
01/10/2025 20.33  20.33  20.33  20.33  1.00 
01/08/2025 20.55  20.55  20.55  20.55  1.00 
01/07/2025 20.65  20.65  20.65  20.65  1.00 
01/06/2025 20.80  20.80  20.80  20.80  1.00 
01/03/2025 20.74  20.74  20.74  20.74  1.00 
01/02/2025 20.64  20.64  20.64  20.64  1.00 
12/31/2024 20.69  20.69  20.69  20.69  1.00 
12/30/2024 20.70  20.70  20.70  20.70  1.00 
12/27/2024 20.84  20.84  20.84  20.84  1.00 
12/26/2024 20.93  20.93  20.93  20.93  1.00 
12/24/2024 21.05  21.05  21.05  21.05  1.00 
12/23/2024 20.97  20.97  20.97  20.97  1.00 
12/20/2024 20.90  20.90  20.90  20.90  1.00 
12/19/2024 20.92  20.92  20.92  20.92  1.00 
12/18/2024 20.78  20.78  20.78  20.78  1.00 
12/17/2024 21.23  21.23  21.23  21.23  1.00 
12/16/2024 21.26  21.26  21.26  21.26  1.00 
12/13/2024 21.37  21.37  21.37  21.37  1.00 
12/12/2024 21.45  21.45  21.45  21.45  1.00 
12/11/2024 21.53  21.53  21.53  21.53  1.00 
12/10/2024 21.41  21.41  21.41  21.41  1.00 
12/09/2024 21.57  21.57  21.57  21.57  1.00 
12/06/2024 21.35  21.35  21.35  21.35  1.00 
12/05/2024 21.26  21.26  21.26  21.26  1.00 
12/04/2024 21.25  21.25  21.25  21.25  1.00 
12/03/2024 21.00  21.00  21.00  21.00  1.00 
12/02/2024 20.85  20.85  20.85  20.85  1.00 

About Dreyfus Global Mutual Fund history

Dreyfus Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DREYFUS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dreyfus Global Emerging will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dreyfus Global stock prices may prove useful in developing a viable investing in Dreyfus Global
To pursue its goal, the fund normally invests at least 80 percent of its net assets, plus any borrowings for investment purposes, in common stocks and other equity securities of companies organized or with their principal place of business, or majority of assets or business, in emerging market countries. The funds manager considers emerging market countries to be all countries represented in the Morgan Stanley Capital International Emerging Markets Index , the funds benchmark index. It is non-diversified.

Dreyfus Global Mutual Fund Technical Analysis

Dreyfus Global technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Dreyfus Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dreyfus Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

Dreyfus Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dreyfus Global's price direction in advance. Along with the technical and fundamental analysis of DREYFUS Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of DREYFUS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in DREYFUS Mutual Fund

Dreyfus Global financial ratios help investors to determine whether DREYFUS Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in DREYFUS with respect to the benefits of owning Dreyfus Global security.
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume