Diageo Plc Stock Price History

DGEAF Stock  USD 26.96  0.35  1.32%   
If you're considering investing in Diageo Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Diageo Plc stands at 26.96, as last reported on the 25th of March, with the highest price reaching 27.21 and the lowest price hitting 26.26 during the day. Diageo plc secures Sharpe Ratio (or Efficiency) of -0.12, which denotes the company had a -0.12 % return per unit of standard deviation over the last 3 months. Diageo plc exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Diageo Plc's Coefficient Of Variation of (843.85), standard deviation of 2.23, and Mean Deviation of 1.66 to check the risk estimate we provide.
  
Diageo Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1185

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDGEAF

Estimated Market Risk

 2.23
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.26
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Diageo Plc is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Diageo Plc by adding Diageo Plc to a well-diversified portfolio.

Diageo Plc Pink Sheet Price History Chart

There are several ways to analyze Diageo Stock price data. The simplest method is using a basic Diageo candlestick price chart, which shows Diageo Plc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 31, 202432.01
Lowest PriceMarch 19, 202526.54

Diageo Plc March 25, 2025 Pink Sheet Price Synopsis

Various analyses of Diageo Plc's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Diageo Pink Sheet. It can be used to describe the percentage change in the price of Diageo Plc from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Diageo Pink Sheet.
Diageo Plc Price Daily Balance Of Power 0.37 
Diageo Plc Price Rate Of Daily Change 1.01 
Diageo Plc Price Action Indicator 0.40 

Diageo Plc March 25, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Diageo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Diageo Plc intraday prices and daily technical indicators to check the level of noise trading in Diageo Stock and then apply it to test your longer-term investment strategies against Diageo.

Diageo Pink Sheet Price History Data

The price series of Diageo Plc for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 5.47 with a coefficient of variation of 5.87. Under current investment horizon, the daily prices are spread out with arithmetic mean of 28.63. The median price for the last 90 days is 28.0. The company completed dividends distribution on 2023-03-02.
OpenHighLowCloseVolume
03/25/2025
 27.21  27.21  26.26  26.96 
03/24/2025 27.21  27.21  26.26  26.96  3,531 
03/21/2025 27.24  27.24  26.46  26.61  51,293 
03/20/2025 26.21  27.18  26.21  26.82  1,549 
03/19/2025 26.50  27.24  26.16  26.54  6,700 
03/18/2025 27.66  27.70  27.66  27.70  1,000.00 
03/17/2025 27.40  27.66  26.78  27.66  10,000 
03/14/2025 26.65  26.95  26.56  26.95  14,956 
03/13/2025 26.81  27.75  26.81  27.75  11,154 
03/12/2025 27.87  28.10  26.79  26.79  25,298 
03/11/2025 27.66  28.05  27.41  27.50  3,600 
03/10/2025 28.00  28.89  28.00  28.89  4,100 
03/07/2025 27.94  28.97  27.94  28.00  5,413 
03/06/2025 28.17  28.17  28.17  28.17  1,160 
03/05/2025 28.37  28.60  28.19  28.48  60,000 
03/04/2025 27.45  27.45  27.45  27.45  2,100 
03/03/2025 27.33  27.77  27.06  27.06  1,872 
02/28/2025 27.10  27.34  27.03  27.14  7,458 
02/27/2025 26.73  27.50  26.73  27.50  3,258 
02/26/2025 27.42  27.71  27.34  27.38  2,282 
02/25/2025 27.54  27.54  27.54  27.54  1,645 
02/24/2025 27.36  27.82  27.36  27.50  2,537 
02/21/2025 27.28  27.70  27.28  27.68  6,055 
02/20/2025 26.60  27.50  26.60  27.50  11,742 
02/19/2025 26.63  27.27  26.63  27.27  1,200 
02/18/2025 27.00  27.29  27.00  27.29  542.00 
02/14/2025 27.82  27.88  26.72  26.82  1,827 
02/13/2025 27.17  27.37  27.17  27.30  350.00 
02/12/2025 26.31  26.65  26.31  26.55  6,100 
02/11/2025 26.72  27.04  26.56  27.04  5,000 
02/10/2025 27.22  27.90  26.88  26.88  3,508 
02/07/2025 27.58  27.58  27.51  27.51  1,000.00 
02/06/2025 28.00  28.00  27.92  27.92  200.00 
02/05/2025 28.25  28.25  28.00  28.00  800.00 
02/04/2025 29.13  29.25  28.96  29.25  5,100 
02/03/2025 28.75  29.86  28.75  29.05  7,200 
01/31/2025 30.37  30.37  30.00  30.00  500.00 
01/30/2025 30.24  30.24  30.10  30.10  2,000 
01/29/2025 30.64  30.94  29.84  30.00  13,100 
01/28/2025 31.05  31.76  30.62  31.71  1,649 
01/27/2025 31.76  31.94  31.16  31.19  1,677 
01/24/2025 29.95  31.27  29.95  31.27  3,200 
01/23/2025 29.74  29.74  29.03  29.43  1,400 
01/22/2025 29.73  29.73  28.91  28.91  400.00 
01/21/2025 29.77  29.95  29.70  29.77  6,400 
01/17/2025 29.76  29.76  29.76  29.76  300.00 
01/16/2025 29.11  29.11  28.24  28.81  500.00 
01/15/2025 29.07  29.07  29.07  29.07  1,100 
01/14/2025 28.75  28.92  28.22  28.90  6,300 
01/13/2025 29.23  29.30  28.79  29.30  1,900 
01/10/2025 30.43  30.54  29.95  30.28  4,586 
01/08/2025 31.16  31.16  31.06  31.06  374.00 
01/06/2025 31.41  31.41  31.33  31.33  4,228 
01/02/2025 31.51  31.89  31.35  31.35  3,588 
12/31/2024 30.35  32.06  30.35  32.01  2,625 
12/30/2024 31.86  31.86  30.91  31.85  6,680 
12/27/2024 31.75  31.82  30.50  31.82  1,035 
12/26/2024 31.80  31.80  31.80  31.80  2,038 
12/24/2024 30.70  30.70  30.70  30.70  2,117 
12/23/2024 30.90  31.55  30.57  31.01  2,551 
12/20/2024 30.20  31.89  30.20  30.58  4,413 

About Diageo Plc Pink Sheet history

Diageo Plc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Diageo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Diageo plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Diageo Plc stock prices may prove useful in developing a viable investing in Diageo Plc
Diageo plc, together with its subsidiaries, produces, markets, and sells alcoholic beverages. The company was incorporated in 1886 and is headquartered in London, the United Kingdom. Diageo Plc operates under BeveragesWineries Distilleries classification in the United States and is traded on OTC Exchange. It employs 28558 people.

Diageo Plc Pink Sheet Technical Analysis

Diageo Plc technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Diageo Plc technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Diageo Plc trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

Diageo Plc Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Diageo Plc's price direction in advance. Along with the technical and fundamental analysis of Diageo Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Diageo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Diageo Pink Sheet analysis

When running Diageo Plc's price analysis, check to measure Diageo Plc's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Diageo Plc is operating at the current time. Most of Diageo Plc's value examination focuses on studying past and present price action to predict the probability of Diageo Plc's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Diageo Plc's price. Additionally, you may evaluate how the addition of Diageo Plc to your portfolios can decrease your overall portfolio volatility.
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Money Managers
Screen money managers from public funds and ETFs managed around the world
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Commodity Directory
Find actively traded commodities issued by global exchanges
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges