Diageo PLC (UK) Price History

DGE Stock   2,166  2.50  0.12%   
Below is the normalized historical share price chart for Diageo PLC extending back to June 19, 1989. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Diageo PLC stands at 2,166, as last reported on the 4th of March, with the highest price reaching 2,180 and the lowest price hitting 2,134 during the day.
200 Day MA
2.5 K
50 Day MA
2.4 K
Beta
0.31
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Diageo Stock, it is important to understand the factors that can impact its price. Diageo PLC secures Sharpe Ratio (or Efficiency) of -0.0502, which denotes the company had a -0.0502 % return per unit of standard deviation over the last 3 months. Diageo PLC exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Diageo PLC's Standard Deviation of 1.69, mean deviation of 1.26, and Coefficient Of Variation of (1,870) to check the risk estimate we provide.
  
At present, Diageo PLC's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 3.6 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 2.2 B. . Diageo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0502

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDGE

Estimated Market Risk

 1.74
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Diageo PLC is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Diageo PLC by adding Diageo PLC to a well-diversified portfolio.
Price Book
5.8879
Enterprise Value Ebitda
11.8962
Price Sales
2.3813
Shares Float
2.2 B
Dividend Share
1.035

Diageo PLC Stock Price History Chart

There are several ways to analyze Diageo Stock price data. The simplest method is using a basic Diageo candlestick price chart, which shows Diageo PLC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 13, 20242580.03
Lowest PriceFebruary 19, 20252082.45

Diageo PLC March 4, 2025 Stock Price Synopsis

Various analyses of Diageo PLC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Diageo Stock. It can be used to describe the percentage change in the price of Diageo PLC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Diageo Stock.
Diageo PLC Price Daily Balance Of Power 0.05 
Diageo PLC Price Rate Of Daily Change 1.00 
Diageo PLC Price Action Indicator 9.59 

Diageo PLC March 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Diageo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Diageo PLC intraday prices and daily technical indicators to check the level of noise trading in Diageo Stock and then apply it to test your longer-term investment strategies against Diageo.

Diageo Stock Price History Data

The price series of Diageo PLC for the period between Wed, Dec 4, 2024 and Tue, Mar 4, 2025 has a statistical range of 497.58 with a coefficient of variation of 6.0. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2339.85. The median price for the last 90 days is 2383.46. The company completed 864:1000 stock split on 2nd of February 1998. Diageo PLC completed dividends distribution on 2025-02-27.
OpenHighLowCloseVolume
03/04/2025
 2,180  2,180  2,134  2,166 
03/03/2025 2,180  2,180  2,134  2,166  3,437,411 
02/28/2025 2,114  2,172  2,109  2,163  5,189,301 
02/27/2025 2,132  2,142  2,099  2,133  4,191,322 
02/26/2025 2,144  2,173  2,139  2,151  2,972,809 
02/25/2025 2,153  2,164  2,140  2,143  2,371,294 
02/24/2025 2,174  2,178  2,128  2,167  3,533,623 
02/21/2025 2,118  2,160  2,114  2,158  3,799,400 
02/20/2025 2,080  2,108  2,068  2,092  3,317,929 
02/19/2025 2,112  2,123  2,082  2,082  3,090,812 
02/18/2025 2,124  2,135  2,077  2,114  6,349,091 
02/17/2025 2,106  2,125  2,095  2,120  2,916,432 
02/14/2025 2,150  2,154  2,110  2,114  2,745,310 
02/13/2025 2,134  2,192  2,107  2,153  3,953,242 
02/12/2025 2,154  2,157  2,094  2,103  4,092,716 
02/11/2025 2,167  2,170  2,124  2,139  3,475,852 
02/10/2025 2,189  2,196  2,161  2,164  2,651,934 
02/07/2025 2,217  2,229  2,186  2,189  4,357,280 
02/06/2025 2,210  2,247  2,193  2,219  4,337,166 
02/05/2025 2,272  2,304  2,199  2,202  6,091,103 
02/04/2025 2,258  2,338  2,228  2,293  6,234,732 
02/03/2025 2,315  2,344  2,291  2,330  4,056,368 
01/31/2025 2,395  2,414  2,363  2,383  4,287,727 
01/30/2025 2,397  2,414  2,380  2,392  3,465,122 
01/29/2025 2,429  2,438  2,389  2,391  3,476,302 
01/28/2025 2,464  2,498  2,458  2,458  2,172,277 
01/27/2025 2,451  2,463  2,432  2,457  2,284,046 
01/24/2025 2,373  2,527  2,368  2,467  5,767,213 
01/23/2025 2,356  2,373  2,342  2,366  2,213,068 
01/22/2025 2,386  2,401  2,344  2,364  6,542,932 
01/21/2025 2,380  2,394  2,363  2,394  2,672,557 
01/20/2025 2,400  2,409  2,373  2,402  2,172,558 
01/17/2025 2,375  2,404  2,369  2,399  2,706,776 
01/16/2025 2,341  2,371  2,322  2,343  3,017,079 
01/15/2025 2,314  2,338  2,306  2,326  6,735,682 
01/14/2025 2,362  2,368  2,292  2,303  4,833,513 
01/13/2025 2,383  2,397  2,334  2,356  4,501,118 
01/10/2025 2,503  2,511  2,411  2,411  4,582,995 
01/09/2025 2,491  2,530  2,484  2,517  1,949,866 
01/08/2025 2,457  2,497  2,456  2,489  2,425,126 
01/07/2025 2,472  2,503  2,457  2,470  2,689,024 
01/06/2025 2,406  2,484  2,385  2,467  4,893,706 
01/03/2025 2,516  2,520  2,406  2,413  3,120,960 
01/02/2025 2,497  2,520  2,483  2,510  3,139,437 
12/31/2024 2,478  2,500  2,475  2,500  911,354 
12/30/2024 2,482  2,503  2,470  2,477  1,980,688 
12/27/2024 2,476  2,499  2,461  2,498  1,772,645 
12/24/2024 2,464  2,478  2,456  2,461  730,715 
12/23/2024 2,455  2,470  2,447  2,457  1,660,818 
12/20/2024 2,489  2,506  2,457  2,468  7,432,149 
12/19/2024 2,447  2,496  2,447  2,488  5,406,602 
12/18/2024 2,503  2,513  2,473  2,482  4,342,546 
12/17/2024 2,531  2,544  2,499  2,499  6,589,336 
12/16/2024 2,556  2,574  2,532  2,562  4,659,524 
12/13/2024 2,524  2,581  2,522  2,580  6,077,629 
12/12/2024 2,489  2,556  2,483  2,521  6,931,953 
12/11/2024 2,409  2,453  2,399  2,453  6,972,310 
12/10/2024 2,388  2,414  2,386  2,410  3,593,573 
12/09/2024 2,391  2,406  2,376  2,397  3,793,506 
12/06/2024 2,407  2,419  2,382  2,387  3,105,534 
12/05/2024 2,306  2,393  2,306  2,393  8,539,820 

About Diageo PLC Stock history

Diageo PLC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Diageo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Diageo PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Diageo PLC stock prices may prove useful in developing a viable investing in Diageo PLC
Last ReportedProjected for Next Year
Common Stock Shares Outstanding4.1 B2.2 B
Net Income Applicable To Common Shares4.3 B4.5 B

Diageo PLC Quarterly Net Working Capital

5.26 Billion

Diageo PLC Stock Technical Analysis

Diageo PLC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Diageo PLC technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Diageo PLC trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Diageo PLC Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Diageo PLC's price direction in advance. Along with the technical and fundamental analysis of Diageo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Diageo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Diageo Stock analysis

When running Diageo PLC's price analysis, check to measure Diageo PLC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Diageo PLC is operating at the current time. Most of Diageo PLC's value examination focuses on studying past and present price action to predict the probability of Diageo PLC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Diageo PLC's price. Additionally, you may evaluate how the addition of Diageo PLC to your portfolios can decrease your overall portfolio volatility.
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm