Dimensional Global (Australia) Price History
| DGCE Etf | 27.92 0.29 1.03% |
Below is the normalized historical share price chart for Dimensional Global Core extending back to January 03, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dimensional Global stands at 27.92, as last reported on the 5th of March, with the highest price reaching 27.92 and the lowest price hitting 27.80 during the day.
If you're considering investing in Dimensional Etf, it is important to understand the factors that can impact its price. Dimensional Global Core secures Sharpe Ratio (or Efficiency) of close to zero, which denotes the etf had a close to zero % return per unit of risk over the last 3 months. Dimensional Global Core exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Dimensional Global's Mean Deviation of 0.4716, downside deviation of 0.6944, and Coefficient Of Variation of 1792.28 to check the risk estimate we provide.
Dimensional Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 26.5082 | 50 Day MA 28.2133 |
Dimensional |
Sharpe Ratio = -3.0E-4
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | DGCE |
Estimated Market Risk
| 0.66 actual daily | 5 95% of assets are more volatile |
Expected Return
| 0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Dimensional Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dimensional Global by adding Dimensional Global to a well-diversified portfolio.
Average Mkt Cap Mil No Data |
Dimensional Global Etf Price History Chart
There are several ways to analyze Dimensional Global Core Etf price data. The simplest method is using a basic Dimensional candlestick price chart, which shows Dimensional Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 31, 2025 | 28.84 |
| Lowest Price | December 20, 2024 | 27.42 |
Dimensional Global March 5, 2025 Etf Price Synopsis
Various analyses of Dimensional Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dimensional Etf. It can be used to describe the percentage change in the price of Dimensional Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dimensional Etf.| Dimensional Global Price Daily Balance Of Power | (2.42) | |
| Dimensional Global Market Facilitation Index | 0.0001 | |
| Dimensional Global Price Action Indicator | (0.08) | |
| Dimensional Global Accumulation Distribution | 4.57 | |
| Dimensional Global Price Rate Of Daily Change | 0.99 |
Dimensional Global March 5, 2025 Etf Price Analysis
Dimensional Etf Price History Data
The price series of Dimensional Global for the period between Thu, Dec 5, 2024 and Wed, Mar 5, 2025 has a statistical range of 1.42 with a coefficient of variation of 1.19. Under current investment horizon, the daily prices are spread out with arithmetic mean of 28.1. The median price for the last 90 days is 28.03.| Open | High | Low | Close | Volume | ||
| 03/05/2025 | 27.90 | 27.92 | 27.80 | 27.92 | 1,064 | |
| 03/04/2025 | 28.25 | 28.25 | 28.21 | 28.21 | 1,012 | |
| 03/03/2025 | 28.00 | 28.55 | 28.00 | 28.50 | 2,513 | |
| 02/28/2025 | 28.11 | 28.13 | 28.08 | 28.08 | 3,139 | |
| 02/27/2025 | 28.17 | 28.28 | 28.17 | 28.28 | 4,112 | |
| 02/26/2025 | 28.05 | 28.05 | 28.03 | 28.03 | 52.00 | |
| 02/25/2025 | 27.98 | 28.02 | 27.94 | 27.98 | 4,005 | |
| 02/24/2025 | 28.04 | 28.04 | 27.94 | 27.94 | 11,448 | |
| 02/21/2025 | 28.21 | 28.23 | 28.13 | 28.13 | 6,801 | |
| 02/20/2025 | 28.52 | 28.54 | 28.46 | 28.46 | 5,144 | |
| 02/19/2025 | 28.00 | 28.57 | 27.99 | 28.49 | 5,080 | |
| 02/18/2025 | 28.51 | 28.53 | 28.44 | 28.44 | 7,213 | |
| 02/17/2025 | 28.49 | 28.49 | 28.36 | 28.39 | 1,880 | |
| 02/14/2025 | 28.53 | 28.64 | 28.52 | 28.57 | 9,758 | |
| 02/13/2025 | 28.49 | 28.53 | 28.49 | 28.50 | 7,018 | |
| 02/12/2025 | 28.42 | 28.42 | 28.37 | 28.37 | 4.00 | |
| 02/11/2025 | 28.48 | 28.50 | 28.46 | 28.47 | 6,710 | |
| 02/10/2025 | 28.51 | 28.51 | 28.28 | 28.42 | 1,638 | |
| 02/07/2025 | 28.54 | 28.56 | 28.45 | 28.51 | 4,507 | |
| 02/06/2025 | 28.43 | 28.58 | 28.42 | 28.58 | 3,861 | |
| 02/05/2025 | 28.59 | 28.59 | 28.30 | 28.30 | 3,750 | |
| 02/04/2025 | 28.56 | 28.56 | 28.45 | 28.45 | 2,889 | |
| 02/03/2025 | 28.90 | 28.90 | 28.20 | 28.42 | 12,836 | |
| 01/31/2025 | 28.90 | 28.90 | 28.84 | 28.84 | 5,330 | |
| 01/30/2025 | 28.65 | 28.66 | 28.54 | 28.66 | 4,211 | |
| 01/29/2025 | 28.51 | 28.51 | 28.51 | 28.51 | 36.00 | |
| 01/28/2025 | 28.39 | 28.40 | 28.30 | 28.40 | 4,345 | |
| 01/24/2025 | 28.49 | 28.56 | 28.37 | 28.37 | 3,730 | |
| 01/23/2025 | 28.50 | 28.50 | 28.40 | 28.40 | 4.00 | |
| 01/22/2025 | 28.49 | 28.52 | 28.48 | 28.50 | 1,298 | |
| 01/21/2025 | 28.33 | 28.33 | 28.26 | 28.26 | 3,114 | |
| 01/20/2025 | 28.33 | 28.44 | 28.33 | 28.34 | 6,122 | |
| 01/17/2025 | 28.11 | 28.25 | 28.11 | 28.25 | 4,288 | |
| 01/16/2025 | 28.03 | 28.15 | 28.02 | 28.15 | 2,504 | |
| 01/15/2025 | 27.81 | 27.81 | 27.81 | 27.81 | 4.00 | |
| 01/14/2025 | 27.70 | 27.75 | 27.68 | 27.68 | 903.00 | |
| 01/13/2025 | 27.77 | 27.77 | 27.60 | 27.66 | 933.00 | |
| 01/10/2025 | 27.87 | 27.87 | 27.87 | 27.87 | 181.00 | |
| 01/09/2025 | 27.93 | 27.93 | 27.88 | 27.88 | 976.00 | |
| 01/08/2025 | 27.83 | 27.92 | 27.74 | 27.85 | 1,205 | |
| 01/07/2025 | 28.04 | 28.04 | 27.92 | 27.92 | 2,957 | |
| 01/06/2025 | 27.72 | 27.92 | 27.72 | 27.91 | 1,605 | |
| 01/03/2025 | 27.72 | 27.72 | 27.72 | 27.72 | 208.00 | |
| 01/02/2025 | 27.99 | 27.99 | 27.78 | 27.78 | 82.00 | |
| 12/31/2024 | 27.75 | 27.75 | 27.70 | 27.71 | 2,307 | |
| 12/30/2024 | 28.13 | 28.13 | 27.86 | 27.86 | 1,136 | |
| 12/27/2024 | 28.18 | 28.28 | 28.18 | 28.20 | 25,188 | |
| 12/24/2024 | 27.84 | 27.84 | 27.78 | 27.82 | 14.00 | |
| 12/23/2024 | 27.66 | 27.76 | 27.66 | 27.71 | 8,771 | |
| 12/20/2024 | 27.45 | 27.45 | 27.37 | 27.42 | 4,553 | |
| 12/19/2024 | 28.33 | 28.33 | 27.55 | 27.55 | 14,634 | |
| 12/18/2024 | 27.89 | 27.97 | 27.85 | 27.97 | 3,984 | |
| 12/17/2024 | 27.85 | 27.90 | 27.81 | 27.90 | 10,585 | |
| 12/16/2024 | 27.91 | 27.93 | 27.89 | 27.89 | 8,007 | |
| 12/13/2024 | 28.01 | 28.03 | 28.01 | 28.01 | 7,360 | |
| 12/12/2024 | 28.14 | 28.15 | 27.93 | 27.93 | 9,866 | |
| 12/11/2024 | 28.04 | 28.04 | 27.94 | 27.94 | 8,225 | |
| 12/10/2024 | 27.95 | 27.98 | 27.85 | 27.96 | 3,766 | |
| 12/09/2024 | 28.22 | 28.25 | 28.17 | 28.20 | 12,776 | |
| 12/06/2024 | 27.93 | 28.02 | 27.93 | 28.00 | 3,099 | |
| 12/05/2024 | 28.03 | 28.03 | 27.96 | 27.96 | 6,691 |
About Dimensional Global Etf history
Dimensional Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dimensional is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dimensional Global Core will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dimensional Global stock prices may prove useful in developing a viable investing in Dimensional Global
Dimensional Global Etf Technical Analysis
Dimensional Global technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
| All Next | Launch Module |
Dimensional Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dimensional Global's price direction in advance. Along with the technical and fundamental analysis of Dimensional Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dimensional to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0407 | |||
| Jensen Alpha | 0.0365 | |||
| Total Risk Alpha | 0.0972 | |||
| Sortino Ratio | 0.1631 | |||
| Treynor Ratio | 0.1929 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Dimensional Global Core. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Piotroski F Score module to get Piotroski F Score based on the binary analysis strategy of nine different fundamentals.
Please note, there is a significant difference between Dimensional Global's value and its price as these two are different measures arrived at by different means. Investors typically determine if Dimensional Global is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Dimensional Global's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.