Ducgiang Chemicals (Vietnam) Price History
| DGC Stock | 102,900 2,200 2.09% |
If you're considering investing in Ducgiang Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ducgiang Chemicals stands at 102,900, as last reported on the 30th of March, with the highest price reaching 105,600 and the lowest price hitting 102,300 during the day. Ducgiang Chemicals secures Sharpe Ratio (or Efficiency) of -0.19, which denotes the company had a -0.19 % return per unit of standard deviation over the last 3 months. Ducgiang Chemicals Detergent exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Ducgiang Chemicals' Mean Deviation of 0.8048, coefficient of variation of (586.31), and Standard Deviation of 1.03 to check the risk estimate we provide.
Ducgiang Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Ducgiang |
Sharpe Ratio = -0.1901
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | DGC |
Estimated Market Risk
| 1.03 actual daily | 9 91% of assets are more volatile |
Expected Return
| -0.2 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.19 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Ducgiang Chemicals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ducgiang Chemicals by adding Ducgiang Chemicals to a well-diversified portfolio.
Ducgiang Chemicals Stock Price History Chart
There are several ways to analyze Ducgiang Stock price data. The simplest method is using a basic Ducgiang candlestick price chart, which shows Ducgiang Chemicals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 27, 2024 | 117000.0 |
| Lowest Price | March 28, 2025 | 102900.0 |
Ducgiang Chemicals March 30, 2025 Stock Price Synopsis
Various analyses of Ducgiang Chemicals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ducgiang Stock. It can be used to describe the percentage change in the price of Ducgiang Chemicals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ducgiang Stock.| Ducgiang Chemicals Price Rate Of Daily Change | 0.98 | |
| Ducgiang Chemicals Price Action Indicator | (2,150) | |
| Ducgiang Chemicals Price Daily Balance Of Power | (0.67) |
Ducgiang Chemicals March 30, 2025 Stock Price Analysis
Ducgiang Stock Price History Data
The price series of Ducgiang Chemicals for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 16100.0 with a coefficient of variation of 3.27. Under current investment horizon, the daily prices are spread out with arithmetic mean of 110463.64. The median price for the last 90 days is 110000.0.| Open | High | Low | Close | Volume | ||
03/30/2025 | 105,100 | 105,600 | 102,300 | 102,900 | ||
| 03/28/2025 | 105,100 | 105,600 | 102,300 | 102,900 | 1,545,500 | |
| 03/27/2025 | 104,400 | 105,400 | 103,800 | 105,100 | 652,900 | |
| 03/26/2025 | 104,200 | 105,400 | 103,600 | 104,500 | 1,032,600 | |
| 03/25/2025 | 104,000 | 104,900 | 104,000 | 104,200 | 1,031,600 | |
| 03/24/2025 | 105,000 | 106,800 | 103,300 | 104,000 | 2,099,200 | |
| 03/21/2025 | 106,800 | 106,800 | 104,300 | 104,900 | 1,605,200 | |
| 03/20/2025 | 108,000 | 108,000 | 105,100 | 106,400 | 2,131,400 | |
| 03/19/2025 | 107,300 | 108,600 | 106,300 | 107,900 | 1,706,400 | |
| 03/18/2025 | 107,500 | 108,200 | 107,100 | 107,300 | 653,400 | |
| 03/17/2025 | 107,400 | 108,000 | 106,700 | 107,000 | 1,568,400 | |
| 03/14/2025 | 108,900 | 108,900 | 106,800 | 107,000 | 2,581,300 | |
| 03/13/2025 | 110,300 | 110,400 | 108,900 | 108,900 | 1,669,000 | |
| 03/12/2025 | 109,800 | 110,000 | 109,000 | 110,000 | 1,233,900 | |
| 03/11/2025 | 109,700 | 109,900 | 108,900 | 109,100 | 2,038,900 | |
| 03/10/2025 | 111,200 | 111,700 | 110,400 | 110,500 | 1,634,500 | |
| 03/07/2025 | 111,900 | 111,900 | 110,600 | 111,200 | 1,415,100 | |
| 03/06/2025 | 110,500 | 111,400 | 109,300 | 111,100 | 2,065,100 | |
| 03/05/2025 | 112,400 | 112,600 | 109,900 | 110,000 | 2,388,400 | |
| 03/04/2025 | 113,500 | 113,500 | 111,500 | 112,000 | 1,487,700 | |
| 03/03/2025 | 112,500 | 115,600 | 111,500 | 113,300 | 3,330,600 | |
| 02/28/2025 | 111,000 | 112,800 | 110,800 | 111,500 | 2,520,300 | |
| 02/27/2025 | 110,000 | 111,500 | 109,700 | 110,800 | 1,743,000 | |
| 02/26/2025 | 110,000 | 111,000 | 109,500 | 110,000 | 1,179,100 | |
| 02/25/2025 | 109,800 | 110,400 | 108,800 | 109,700 | 1,145,300 | |
| 02/24/2025 | 109,400 | 109,500 | 108,000 | 109,500 | 1,278,500 | |
| 02/21/2025 | 110,400 | 110,900 | 109,100 | 109,500 | 909,800 | |
| 02/20/2025 | 108,300 | 112,200 | 108,100 | 110,300 | 2,532,000 | |
| 02/19/2025 | 108,000 | 108,000 | 107,000 | 108,000 | 1,118,400 | |
| 02/18/2025 | 106,900 | 107,500 | 106,600 | 107,500 | 915,400 | |
| 02/17/2025 | 108,000 | 108,300 | 106,500 | 106,600 | 1,738,300 | |
| 02/14/2025 | 108,800 | 109,500 | 107,600 | 108,000 | 1,254,600 | |
| 02/13/2025 | 107,900 | 108,500 | 107,400 | 108,500 | 995,600 | |
| 02/12/2025 | 109,000 | 109,500 | 107,500 | 108,400 | 941,900 | |
| 02/11/2025 | 107,600 | 108,800 | 106,300 | 108,500 | 1,405,100 | |
| 02/10/2025 | 110,500 | 110,500 | 107,600 | 107,600 | 2,288,800 | |
| 02/07/2025 | 111,400 | 111,700 | 110,200 | 111,100 | 1,245,600 | |
| 02/06/2025 | 111,700 | 111,900 | 110,000 | 111,400 | 1,226,000 | |
| 02/05/2025 | 111,800 | 111,900 | 110,500 | 111,700 | 1,293,300 | |
| 02/04/2025 | 110,800 | 111,900 | 110,400 | 111,500 | 1,077,100 | |
| 02/03/2025 | 111,400 | 111,400 | 109,900 | 110,400 | 1,113,100 | |
| 01/24/2025 | 111,000 | 111,700 | 110,200 | 111,400 | 1,038,000 | |
| 01/23/2025 | 110,100 | 111,000 | 109,300 | 111,000 | 1,183,400 | |
| 01/22/2025 | 109,000 | 110,300 | 109,000 | 109,000 | 838,500 | |
| 01/21/2025 | 109,600 | 110,200 | 108,900 | 109,000 | 965,100 | |
| 01/20/2025 | 110,000 | 110,600 | 109,700 | 109,900 | 764,500 | |
| 01/17/2025 | 109,800 | 110,000 | 109,000 | 109,800 | 786,100 | |
| 01/16/2025 | 109,900 | 110,700 | 109,100 | 109,800 | 1,084,700 | |
| 01/15/2025 | 109,100 | 109,800 | 108,800 | 109,300 | 772,900 | |
| 01/14/2025 | 110,500 | 110,500 | 108,800 | 108,900 | 685,300 | |
| 01/13/2025 | 110,000 | 110,500 | 108,500 | 110,500 | 1,175,600 | |
| 01/10/2025 | 112,300 | 112,500 | 110,000 | 110,000 | 1,581,100 | |
| 01/09/2025 | 113,100 | 113,100 | 112,200 | 112,200 | 587,500 | |
| 01/08/2025 | 112,300 | 113,200 | 112,300 | 112,400 | 517,100 | |
| 01/07/2025 | 112,500 | 113,300 | 112,100 | 112,300 | 1,040,800 | |
| 01/06/2025 | 115,100 | 116,000 | 112,100 | 112,500 | 2,604,800 | |
| 01/03/2025 | 116,500 | 117,300 | 115,500 | 115,500 | 1,780,200 | |
| 01/02/2025 | 116,600 | 117,300 | 116,400 | 116,600 | 777,800 | |
| 12/31/2024 | 116,200 | 117,200 | 116,100 | 116,600 | 1,267,800 | |
| 12/30/2024 | 116,500 | 116,900 | 116,100 | 116,100 | 934,100 | |
| 12/27/2024 | 117,600 | 118,100 | 116,400 | 117,000 | 1,688,000 |
About Ducgiang Chemicals Stock history
Ducgiang Chemicals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ducgiang is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ducgiang Chemicals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ducgiang Chemicals stock prices may prove useful in developing a viable investing in Ducgiang Chemicals
Ducgiang Chemicals Stock Technical Analysis
Ducgiang Chemicals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Options Analysis Now
Options AnalysisAnalyze and evaluate options and option chains as a potential hedge for your portfolios |
| All Next | Launch Module |
Ducgiang Chemicals Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ducgiang Chemicals' price direction in advance. Along with the technical and fundamental analysis of Ducgiang Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ducgiang to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.14) | |||
| Jensen Alpha | (0.19) | |||
| Total Risk Alpha | (0.12) | |||
| Treynor Ratio | 8.91 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Ducgiang Stock
Ducgiang Chemicals financial ratios help investors to determine whether Ducgiang Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Ducgiang with respect to the benefits of owning Ducgiang Chemicals security.