Dfa Global Social Fund Price History

DGBEX Fund  USD 14.87  0.11  0.75%   
If you're considering investing in Dfa Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Dfa Global stands at 14.87, as last reported on the 21st of January, with the highest price reaching 14.87 and the lowest price hitting 14.87 during the day. At this stage we consider Dfa Mutual Fund to be very steady. Dfa Global Social secures Sharpe Ratio (or Efficiency) of 0.0226, which denotes the fund had a 0.0226 % return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for Dfa Global Social, which you can use to evaluate the volatility of the entity. Please confirm Dfa Global's Downside Deviation of 0.8649, mean deviation of 0.5662, and Semi Deviation of 0.7805 to check if the risk estimate we provide is consistent with the expected return of 0.0176%.
  
Dfa Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0226

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDGBEX

Estimated Market Risk

 0.78
  actual daily
6
94% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Dfa Global is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dfa Global by adding it to a well-diversified portfolio.

Dfa Global Mutual Fund Price History Chart

There are several ways to analyze Dfa Global Social Fund price data. The simplest method is using a basic Dfa candlestick price chart, which shows Dfa Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 202415.43
Lowest PriceJanuary 10, 202514.41

Dfa Global January 21, 2025 Mutual Fund Price Synopsis

Various analyses of Dfa Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dfa Mutual Fund. It can be used to describe the percentage change in the price of Dfa Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dfa Mutual Fund.
Dfa Global Price Action Indicator 0.05 
Dfa Global Price Rate Of Daily Change 1.01 

Dfa Global January 21, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dfa Global Social Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dfa Global intraday prices and daily technical indicators to check the level of noise trading in Dfa Global Social Fund and then apply it to test your longer-term investment strategies against Dfa.

Dfa Mutual Fund Price History Data

The price series of Dfa Global for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 1.02 with a coefficient of variation of 1.9. Under current investment horizon, the daily prices are spread out with arithmetic mean of 14.93. The median price for the last 90 days is 14.87. The company completed dividends distribution on 29th of September 2021.
OpenHighLowCloseVolume
01/21/2025
 14.87  14.87  14.87  14.87 
01/17/2025 14.87  14.87  14.87  14.87  1.00 
01/16/2025 14.76  14.76  14.76  14.76  1.00 
01/15/2025 14.75  14.75  14.75  14.75  1.00 
01/14/2025 14.51  14.51  14.51  14.51  1.00 
01/13/2025 14.41  14.41  14.41  14.41  1.00 
01/10/2025 14.41  14.41  14.41  14.41  1.00 
01/08/2025 14.66  14.66  14.66  14.66  1.00 
01/07/2025 14.67  14.67  14.67  14.67  1.00 
01/06/2025 14.80  14.80  14.80  14.80  1.00 
01/03/2025 14.71  14.71  14.71  14.71  1.00 
01/02/2025 14.57  14.57  14.57  14.57  1.00 
12/31/2024 14.59  14.59  14.59  14.59  1.00 
12/30/2024 14.63  14.63  14.63  14.63  1.00 
12/27/2024 14.74  14.74  14.74  14.74  1.00 
12/26/2024 14.85  14.85  14.85  14.85  1.00 
12/24/2024 14.83  14.83  14.83  14.83  1.00 
12/23/2024 14.73  14.73  14.73  14.73  1.00 
12/20/2024 14.66  14.66  14.66  14.66  1.00 
12/19/2024 14.55  14.55  14.55  14.55  1.00 
12/18/2024 14.56  14.56  14.56  14.56  1.00 
12/17/2024 14.97  14.97  14.97  14.97  1.00 
12/16/2024 15.09  15.09  15.09  15.09  1.00 
12/13/2024 15.09  15.09  15.09  15.09  1.00 
12/12/2024 15.28  15.28  15.28  15.28  1.00 
12/11/2024 15.39  15.39  15.39  15.39  1.00 
12/10/2024 15.28  15.28  15.28  15.28  1.00 
12/09/2024 15.36  15.36  15.36  15.36  1.00 
12/06/2024 15.43  15.43  15.43  15.43  1.00 
12/05/2024 15.40  15.40  15.40  15.40  1.00 
12/04/2024 15.42  15.42  15.42  15.42  1.00 
12/03/2024 15.36  15.36  15.36  15.36  1.00 
12/02/2024 15.33  15.33  15.33  15.33  1.00 
11/29/2024 15.30  15.30  15.30  15.30  1.00 
11/27/2024 15.19  15.19  15.19  15.19  1.00 
11/26/2024 15.21  15.21  15.21  15.21  1.00 
11/25/2024 15.23  15.23  15.23  15.23  1.00 
11/22/2024 15.12  15.12  15.12  15.12  1.00 
11/21/2024 15.04  15.04  15.04  15.04  1.00 
11/20/2024 14.94  14.94  14.94  14.94  1.00 
11/19/2024 14.96  14.96  14.96  14.96  1.00 
11/18/2024 14.92  14.92  14.92  14.92  1.00 
11/15/2024 14.85  14.85  14.85  14.85  1.00 
11/14/2024 14.98  14.98  14.98  14.98  1.00 
11/13/2024 15.04  15.04  15.04  15.04  1.00 
11/12/2024 15.10  15.10  15.10  15.10  1.00 
11/11/2024 15.22  15.22  15.22  15.22  1.00 
11/08/2024 15.19  15.19  15.19  15.19  1.00 
11/07/2024 15.24  15.24  15.24  15.24  1.00 
11/06/2024 15.13  15.13  15.13  15.13  1.00 
11/05/2024 14.83  14.83  14.83  14.83  1.00 
11/04/2024 14.63  14.63  14.63  14.63  1.00 
11/01/2024 14.63  14.63  14.63  14.63  1.00 
10/31/2024 14.57  14.57  14.57  14.57  1.00 
10/30/2024 14.77  14.77  14.77  14.77  1.00 
10/29/2024 14.82  14.82  14.82  14.82  1.00 
10/28/2024 14.83  14.83  14.83  14.83  1.00 
10/25/2024 14.73  14.73  14.73  14.73  1.00 
10/24/2024 14.77  14.77  14.77  14.77  1.00 
10/23/2024 14.74  14.74  14.74  14.74  1.00 
10/22/2024 14.87  14.87  14.87  14.87  1.00 

About Dfa Global Mutual Fund history

Dfa Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dfa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dfa Global Social will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dfa Global stock prices may prove useful in developing a viable investing in Dfa Global
The fund is a fund of funds, which means that the Portfolio generally allocates its assets among other mutual funds managed by the Advisor, although it also has the ability to invest directly in securities and derivatives. Dfa Global is traded on NASDAQ Exchange in the United States.

Dfa Global Mutual Fund Technical Analysis

Dfa Global technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Dfa Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dfa Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

Dfa Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dfa Global's price direction in advance. Along with the technical and fundamental analysis of Dfa Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dfa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Dfa Mutual Fund

Dfa Global financial ratios help investors to determine whether Dfa Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Dfa with respect to the benefits of owning Dfa Global security.
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance