DGB Group (Netherlands) Price History

DGB Stock  EUR 0.45  0.14  23.73%   
If you're considering investing in DGB Stock, it is important to understand the factors that can impact its price. As of today, the current price of DGB Group stands at 0.45, as last reported on the 20th of March, with the highest price reaching 0.60 and the lowest price hitting 0.39 during the day. DGB Group NV retains Efficiency (Sharpe Ratio) of -0.21, which denotes the company had a -0.21 % return per unit of risk over the last 3 months. DGB Group exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm DGB Group's Market Risk Adjusted Performance of (3.21), variance of 9.78, and Standard Deviation of 3.13 to check the risk estimate we provide.
  
DGB Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2068

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDGB

Estimated Market Risk

 4.35
  actual daily
38
62% of assets are more volatile

Expected Return

 -0.9
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.21
  actual daily
0
Most of other assets perform better
Based on monthly moving average DGB Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DGB Group by adding DGB Group to a well-diversified portfolio.

DGB Group Stock Price History Chart

There are several ways to analyze DGB Stock price data. The simplest method is using a basic DGB candlestick price chart, which shows DGB Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 27, 20240.88
Lowest PriceMarch 20, 20250.45

DGB Group March 20, 2025 Stock Price Synopsis

Various analyses of DGB Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DGB Stock. It can be used to describe the percentage change in the price of DGB Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DGB Stock.
DGB Group Price Daily Balance Of Power(0.67)
DGB Group Price Rate Of Daily Change 0.76 
DGB Group Accumulation Distribution 213,341 
DGB Group Price Action Indicator(0.11)

DGB Group March 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in DGB Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use DGB Group intraday prices and daily technical indicators to check the level of noise trading in DGB Stock and then apply it to test your longer-term investment strategies against DGB.

DGB Stock Price History Data

The price series of DGB Group for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 0.31 with a coefficient of variation of 10.96. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.77. The median price for the last 90 days is 0.77. The company completed 10:1 stock split on 18th of August 1992. DGB Group NV completed dividends distribution on 2015-12-07.
OpenHighLowCloseVolume
03/20/2025 0.60  0.60  0.39  0.45  609,545 
03/19/2025 0.61  0.63  0.59  0.59  9,147 
03/18/2025 0.60  0.62  0.60  0.62  12,737 
03/17/2025 0.63  0.63  0.59  0.60  21,774 
03/14/2025 0.61  0.64  0.61  0.61  13,642 
03/13/2025 0.60  0.64  0.60  0.62  35,662 
03/12/2025 0.62  0.64  0.59  0.60  35,864 
03/11/2025 0.63  0.65  0.63  0.64  17,119 
03/10/2025 0.68  0.68  0.61  0.61  57,513 
03/07/2025 0.74  0.74  0.69  0.69  14,973 
03/06/2025 0.72  0.73  0.72  0.72  6,443 
03/05/2025 0.76  0.76  0.72  0.72  5,915 
03/04/2025 0.73  0.73  0.73  0.73  3,562 
03/03/2025 0.75  0.76  0.73  0.75  4,530 
02/28/2025 0.73  0.75  0.73  0.75  3,155 
02/27/2025 0.75  0.75  0.73  0.73  40.00 
02/26/2025 0.75  0.75  0.73  0.73  1,008 
02/25/2025 0.75  0.75  0.73  0.73  2,731 
02/24/2025 0.75  0.75  0.74  0.74  3,866 
02/21/2025 0.75  0.76  0.75  0.76  508.00 
02/20/2025 0.78  0.78  0.76  0.76  2,072 
02/19/2025 0.77  0.78  0.76  0.78  2,560 
02/18/2025 0.76  0.78  0.76  0.77  5,164 
02/17/2025 0.78  0.78  0.75  0.76  2,815 
02/14/2025 0.79  0.79  0.76  0.77  9,403 
02/13/2025 0.72  0.85  0.72  0.76  60,518 
02/12/2025 0.74  0.74  0.73  0.73  1,699 
02/11/2025 0.73  0.75  0.73  0.75  1,096 
02/10/2025 0.74  0.76  0.74  0.76  2,845 
02/07/2025 0.74  0.77  0.72  0.76  11,143 
02/06/2025 0.71  0.72  0.71  0.72  2,379 
02/05/2025 0.71  0.71  0.68  0.71  2,396 
02/04/2025 0.71  0.71  0.69  0.71  10,441 
02/03/2025 0.73  0.73  0.69  0.69  18,852 
01/31/2025 0.74  0.74  0.70  0.73  17,239 
01/30/2025 0.76  0.76  0.71  0.71  48,018 
01/29/2025 0.80  0.80  0.75  0.77  27,967 
01/28/2025 0.81  0.83  0.79  0.80  11,854 
01/27/2025 0.78  0.81  0.75  0.80  26,319 
01/24/2025 0.82  0.82  0.76  0.78  28,803 
01/23/2025 0.82  0.83  0.82  0.83  1,744 
01/22/2025 0.83  0.84  0.80  0.81  31,746 
01/21/2025 0.85  0.86  0.81  0.85  20,172 
01/20/2025 0.87  0.88  0.86  0.86  5,618 
01/17/2025 0.84  0.86  0.84  0.85  2,560 
01/16/2025 0.87  0.87  0.85  0.85  8,982 
01/15/2025 0.85  0.88  0.85  0.86  2,846 
01/14/2025 0.87  0.87  0.85  0.87  3,108 
01/13/2025 0.88  0.88  0.85  0.86  14,356 
01/10/2025 0.87  0.88  0.87  0.87  4,382 
01/09/2025 0.87  0.87  0.85  0.87  2,851 
01/08/2025 0.88  0.88  0.85  0.87  8,278 
01/07/2025 0.87  0.87  0.86  0.87  2,480 
01/06/2025 0.86  0.87  0.85  0.87  3,697 
01/03/2025 0.88  0.89  0.82  0.85  16,979 
01/02/2025 0.86  0.90  0.80  0.87  44,400 
12/31/2024 0.83  0.85  0.83  0.85  19,160 
12/30/2024 0.88  0.88  0.80  0.83  44,281 
12/27/2024 0.85  0.90  0.85  0.88  66,684 
12/24/2024 0.86  0.86  0.84  0.84  966.00 
12/23/2024 0.85  0.86  0.83  0.84  5,873 

About DGB Group Stock history

DGB Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DGB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DGB Group NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DGB Group stock prices may prove useful in developing a viable investing in DGB Group
DGB Group N.V. operates as an environmental services company in the Netherlands. DGB Group N.V. was founded in 1957 is based in Hardenberg, the Netherlands. DGB GROUP is traded on Amsterdam Stock Exchange in Netherlands.

DGB Group Stock Technical Analysis

DGB Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of DGB Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of DGB Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

DGB Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for DGB Group's price direction in advance. Along with the technical and fundamental analysis of DGB Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DGB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for DGB Stock Analysis

When running DGB Group's price analysis, check to measure DGB Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DGB Group is operating at the current time. Most of DGB Group's value examination focuses on studying past and present price action to predict the probability of DGB Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DGB Group's price. Additionally, you may evaluate how the addition of DGB Group to your portfolios can decrease your overall portfolio volatility.