Vinci SA (France) Price History

DG Stock  EUR 110.80  1.35  1.23%   
If you're considering investing in Vinci Stock, it is important to understand the factors that can impact its price. As of today, the current price of Vinci SA stands at 110.80, as last reported on the 27th of February, with the highest price reaching 111.45 and the lowest price hitting 109.45 during the day. At this point, Vinci SA is very steady. Vinci SA owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.18, which indicates the firm had a 0.18 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Vinci SA, which you can use to evaluate the volatility of the company. Please validate Vinci SA's Coefficient Of Variation of 686.8, semi deviation of 0.8511, and Risk Adjusted Performance of 0.11 to confirm if the risk estimate we provide is consistent with the expected return of 0.18%.
  
Vinci Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.175

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsDG
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.0
  actual daily
8
92% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
13
87% of assets perform better
Based on monthly moving average Vinci SA is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vinci SA by adding it to a well-diversified portfolio.

Vinci SA Stock Price History Chart

There are several ways to analyze Vinci Stock price data. The simplest method is using a basic Vinci candlestick price chart, which shows Vinci SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 26, 2025110.8
Lowest PriceDecember 3, 202497.16

Vinci SA February 27, 2025 Stock Price Synopsis

Various analyses of Vinci SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vinci Stock. It can be used to describe the percentage change in the price of Vinci SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vinci Stock.
Vinci SA Price Rate Of Daily Change 1.01 
Vinci SA Price Action Indicator 1.02 
Vinci SA Price Daily Balance Of Power 0.67 
Vinci SA Accumulation Distribution 16,712 

Vinci SA February 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vinci Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vinci SA intraday prices and daily technical indicators to check the level of noise trading in Vinci Stock and then apply it to test your longer-term investment strategies against Vinci.

Vinci Stock Price History Data

The price series of Vinci SA for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 13.64 with a coefficient of variation of 3.82. Under current investment horizon, the daily prices are spread out with arithmetic mean of 102.51. The median price for the last 90 days is 101.1. The company completed 2:1 stock split on 17th of May 2007. Vinci SA completed dividends distribution on 2023-04-25.
OpenHighLowCloseVolume
02/26/2025 110.00  111.45  109.45  110.80  931,250 
02/25/2025 108.45  109.93  108.45  109.45  740,820 
02/24/2025 108.90  109.90  108.60  109.30  720,697 
02/21/2025 108.05  108.85  107.70  108.55  1,162,029 
02/20/2025 108.40  109.15  107.65  108.20  807,233 
02/19/2025 109.90  110.25  108.25  108.50  915,926 
02/18/2025 109.05  110.50  108.40  110.10  948,162 
02/17/2025 108.30  109.80  107.50  109.20  992,787 
02/14/2025 108.00  108.90  107.15  108.35  1,460,815 
02/13/2025 107.90  109.40  107.90  108.00  1,317,702 
02/12/2025 106.35  107.80  106.35  107.05  915,598 
02/11/2025 108.30  108.55  106.70  106.80  1,007,552 
02/10/2025 109.85  110.15  107.60  108.20  999,287 
02/07/2025 109.35  111.95  109.35  109.85  1,751,931 
02/06/2025 105.40  107.60  105.35  107.25  1,211,478 
02/05/2025 105.20  105.65  104.90  105.40  690,774 
02/04/2025 104.90  106.00  103.40  105.65  1,134,495 
02/03/2025 102.75  104.20  102.20  104.15  1,249,640 
01/31/2025 104.40  105.35  104.10  104.50  933,481 
01/30/2025 103.15  104.80  102.90  104.50  573,312 
01/29/2025 104.30  104.60  102.85  103.10  817,714 
01/28/2025 103.65  105.10  103.40  104.50  944,934 
01/27/2025 102.20  104.20  102.10  103.45  906,511 
01/24/2025 104.00  104.60  101.95  102.35  890,901 
01/23/2025 103.15  104.05  103.05  103.95  824,928 
01/22/2025 103.00  103.45  102.40  102.85  934,156 
01/21/2025 102.85  103.10  102.25  102.90  587,074 
01/20/2025 102.80  103.50  102.10  103.00  576,250 
01/17/2025 102.00  103.25  101.90  102.60  1,173,818 
01/16/2025 99.70  101.05  98.74  101.05  995,292 
01/15/2025 99.64  100.25  98.88  99.94  927,208 
01/14/2025 99.92  100.95  98.94  99.14  724,226 
01/13/2025 98.46  99.12  97.98  98.76  653,778 
01/10/2025 101.10  101.20  98.62  99.06  1,043,293 
01/09/2025 99.22  100.60  98.60  100.10  607,440 
01/08/2025 101.00  101.35  98.76  99.74  741,714 
01/07/2025 100.25  102.15  99.52  101.15  1,105,598 
01/06/2025 100.00  100.15  98.14  99.96  998,051 
01/03/2025 100.00  100.15  98.62  98.92  661,204 
01/02/2025 99.92  100.10  98.14  99.70  689,575 
12/31/2024 98.30  99.74  98.30  99.74  266,397 
12/30/2024 98.64  99.56  98.38  98.72  496,500 
12/27/2024 97.92  99.12  97.80  99.06  609,956 
12/24/2024 98.20  98.86  97.98  97.98  173,500 
12/23/2024 97.88  98.40  97.30  98.24  500,837 
12/20/2024 97.54  98.10  96.88  97.98  1,965,358 
12/19/2024 98.06  98.98  97.96  98.48  972,088 
12/18/2024 99.38  99.94  98.94  99.24  979,048 
12/17/2024 99.48  100.10  99.00  99.52  929,429 
12/16/2024 101.00  101.15  99.42  99.80  1,072,274 
12/13/2024 100.60  101.90  100.55  101.20  822,679 
12/12/2024 101.25  101.50  100.65  100.75  786,099 
12/11/2024 100.90  101.25  100.15  101.10  804,163 
12/10/2024 100.60  101.45  100.60  100.95  880,429 
12/09/2024 101.40  101.75  100.45  101.15  709,347 
12/06/2024 100.55  101.85  100.55  101.10  744,498 
12/05/2024 98.36  100.95  98.22  100.90  1,149,572 
12/04/2024 97.16  98.92  97.06  98.62  1,308,327 
12/03/2024 97.22  97.82  96.78  97.16  1,451,440 
12/02/2024 97.60  99.50  96.88  97.26  1,988,328 
11/29/2024 98.50  99.90  98.48  99.86  1,213,804 

About Vinci SA Stock history

Vinci SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vinci is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vinci SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vinci SA stock prices may prove useful in developing a viable investing in Vinci SA
VINCI SA engages in the concessions and contracting businesses worldwide. VINCI SA was founded in 1899 and is headquartered in Rueil-Malmaison, France. VINCI operates under Engineering Construction classification in France and is traded on Paris Stock Exchange. It employs 219400 people.

Vinci SA Stock Technical Analysis

Vinci SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Vinci SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vinci SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

Vinci SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vinci SA's price direction in advance. Along with the technical and fundamental analysis of Vinci Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vinci to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Vinci Stock analysis

When running Vinci SA's price analysis, check to measure Vinci SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vinci SA is operating at the current time. Most of Vinci SA's value examination focuses on studying past and present price action to predict the probability of Vinci SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vinci SA's price. Additionally, you may evaluate how the addition of Vinci SA to your portfolios can decrease your overall portfolio volatility.
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
FinTech Suite
Use AI to screen and filter profitable investment opportunities