Us Large Pany Fund Price History
| DFUSX Fund | USD 37.98 0.43 1.12% |
Below is the normalized historical share price chart for Us Large Pany extending back to April 11, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Us Large stands at 37.98, as last reported on the 27th of March, with the highest price reaching 37.98 and the lowest price hitting 37.98 during the day.
If you're considering investing in DFUSX Mutual Fund, it is important to understand the factors that can impact its price. Us Large Pany retains Efficiency (Sharpe Ratio) of -0.0448, which indicates the fund had a -0.0448 % return per unit of price deviation over the last 3 months. Us Large exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Us Large's Mean Deviation of 0.8221, risk adjusted performance of (0.05), and Standard Deviation of 1.05 to confirm the risk estimate we provide.
DFUSX Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
DFUSX |
Sharpe Ratio = -0.0448
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | DFUSX |
Estimated Market Risk
| 1.0 actual daily | 8 92% of assets are more volatile |
Expected Return
| -0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Us Large is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Us Large by adding Us Large to a well-diversified portfolio.
Us Large Mutual Fund Price History Chart
There are several ways to analyze Us Large Pany Fund price data. The simplest method is using a basic DFUSX candlestick price chart, which shows Us Large price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 19, 2025 | 40.79 |
| Lowest Price | March 13, 2025 | 36.69 |
Us Large March 27, 2025 Mutual Fund Price Synopsis
Various analyses of Us Large's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DFUSX Mutual Fund. It can be used to describe the percentage change in the price of Us Large from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DFUSX Mutual Fund.| Us Large Price Rate Of Daily Change | 0.99 | |
| Us Large Price Action Indicator | (0.21) |
Us Large March 27, 2025 Mutual Fund Price Analysis
DFUSX Mutual Fund Price History Data
The price series of Us Large for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 4.1 with a coefficient of variation of 2.66. Under current investment horizon, the daily prices are spread out with arithmetic mean of 39.28. The median price for the last 90 days is 39.55. The company completed dividends distribution on 29th of September 2021.| Open | High | Low | Close | Volume | ||
| 03/26/2025 | 37.98 | 37.98 | 37.98 | 37.98 | 1.00 | |
| 03/25/2025 | 38.41 | 38.41 | 38.41 | 38.41 | 1.00 | |
| 03/24/2025 | 38.34 | 38.34 | 38.34 | 38.34 | 1.00 | |
| 03/21/2025 | 37.68 | 37.68 | 37.68 | 37.68 | 1.00 | |
| 03/20/2025 | 37.65 | 37.65 | 37.65 | 37.65 | 1.00 | |
| 03/19/2025 | 37.72 | 37.72 | 37.72 | 37.72 | 1.00 | |
| 03/18/2025 | 37.32 | 37.32 | 37.32 | 37.32 | 1.00 | |
| 03/17/2025 | 37.72 | 37.72 | 37.72 | 37.72 | 1.00 | |
| 03/14/2025 | 37.48 | 37.48 | 37.48 | 37.48 | 1.00 | |
| 03/13/2025 | 36.69 | 36.69 | 36.69 | 36.69 | 1.00 | |
| 03/12/2025 | 37.21 | 37.21 | 37.21 | 37.21 | 1.00 | |
| 03/11/2025 | 37.02 | 37.02 | 37.02 | 37.02 | 1.00 | |
| 03/10/2025 | 37.31 | 37.31 | 37.31 | 37.31 | 1.00 | |
| 03/07/2025 | 38.33 | 38.33 | 38.33 | 38.33 | 1.00 | |
| 03/06/2025 | 38.12 | 38.12 | 38.12 | 38.12 | 1.00 | |
| 03/05/2025 | 38.81 | 38.81 | 38.81 | 38.81 | 1.00 | |
| 03/04/2025 | 38.38 | 38.38 | 38.38 | 38.38 | 1.00 | |
| 03/03/2025 | 38.85 | 38.85 | 38.85 | 38.85 | 1.00 | |
| 02/28/2025 | 39.55 | 39.55 | 39.55 | 39.55 | 1.00 | |
| 02/27/2025 | 38.92 | 38.92 | 38.92 | 38.92 | 1.00 | |
| 02/26/2025 | 39.55 | 39.55 | 39.55 | 39.55 | 1.00 | |
| 02/25/2025 | 39.54 | 39.54 | 39.54 | 39.54 | 1.00 | |
| 02/24/2025 | 39.73 | 39.73 | 39.73 | 39.73 | 1.00 | |
| 02/21/2025 | 39.93 | 39.93 | 39.93 | 39.93 | 1.00 | |
| 02/20/2025 | 40.62 | 40.62 | 40.62 | 40.62 | 1.00 | |
| 02/19/2025 | 40.79 | 40.79 | 40.79 | 40.79 | 1.00 | |
| 02/18/2025 | 40.69 | 40.69 | 40.69 | 40.69 | 1.00 | |
| 02/14/2025 | 40.59 | 40.59 | 40.59 | 40.59 | 1.00 | |
| 02/13/2025 | 40.58 | 40.58 | 40.58 | 40.58 | 1.00 | |
| 02/12/2025 | 40.16 | 40.16 | 40.16 | 40.16 | 1.00 | |
| 02/11/2025 | 40.27 | 40.27 | 40.27 | 40.27 | 1.00 | |
| 02/10/2025 | 40.25 | 40.25 | 40.25 | 40.25 | 1.00 | |
| 02/07/2025 | 39.98 | 39.98 | 39.98 | 39.98 | 1.00 | |
| 02/06/2025 | 40.36 | 40.36 | 40.36 | 40.36 | 1.00 | |
| 02/05/2025 | 40.21 | 40.21 | 40.21 | 40.21 | 1.00 | |
| 02/04/2025 | 40.05 | 40.05 | 40.05 | 40.05 | 1.00 | |
| 02/03/2025 | 39.77 | 39.77 | 39.77 | 39.77 | 1.00 | |
| 01/31/2025 | 40.07 | 40.07 | 40.07 | 40.07 | 1.00 | |
| 01/30/2025 | 40.27 | 40.27 | 40.27 | 40.27 | 1.00 | |
| 01/29/2025 | 40.06 | 40.06 | 40.06 | 40.06 | 1.00 | |
| 01/28/2025 | 40.25 | 40.25 | 40.25 | 40.25 | 1.00 | |
| 01/27/2025 | 39.88 | 39.88 | 39.88 | 39.88 | 1.00 | |
| 01/24/2025 | 40.47 | 40.47 | 40.47 | 40.47 | 1.00 | |
| 01/23/2025 | 40.58 | 40.58 | 40.58 | 40.58 | 1.00 | |
| 01/22/2025 | 40.37 | 40.37 | 40.37 | 40.37 | 1.00 | |
| 01/21/2025 | 40.12 | 40.12 | 40.12 | 40.12 | 1.00 | |
| 01/17/2025 | 39.77 | 39.77 | 39.77 | 39.77 | 1.00 | |
| 01/16/2025 | 39.38 | 39.38 | 39.38 | 39.38 | 1.00 | |
| 01/15/2025 | 39.46 | 39.46 | 39.46 | 39.46 | 1.00 | |
| 01/14/2025 | 38.75 | 38.75 | 38.75 | 38.75 | 1.00 | |
| 01/13/2025 | 38.70 | 38.70 | 38.70 | 38.70 | 1.00 | |
| 01/10/2025 | 38.64 | 38.64 | 38.64 | 38.64 | 1.00 | |
| 01/08/2025 | 39.24 | 39.24 | 39.24 | 39.24 | 1.00 | |
| 01/07/2025 | 39.18 | 39.18 | 39.18 | 39.18 | 1.00 | |
| 01/06/2025 | 39.62 | 39.62 | 39.62 | 39.62 | 1.00 | |
| 01/03/2025 | 39.39 | 39.39 | 39.39 | 39.39 | 1.00 | |
| 01/02/2025 | 38.90 | 38.90 | 38.90 | 38.90 | 1.00 | |
| 12/31/2024 | 38.99 | 38.99 | 38.99 | 38.99 | 1.00 | |
| 12/30/2024 | 39.15 | 39.15 | 39.15 | 39.15 | 1.00 | |
| 12/27/2024 | 39.57 | 39.57 | 39.57 | 39.57 | 1.00 | |
| 12/26/2024 | 40.01 | 40.01 | 40.01 | 40.01 | 1.00 |
About Us Large Mutual Fund history
Us Large investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DFUSX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Us Large Pany will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Us Large stock prices may prove useful in developing a viable investing in Us Large
The fund generally invests in the stocks that comprise the SP 500 Index in approximately the proportions they are represented in the SP 500 Index. Under normal market conditions, at least 95 percent of the funds net assets will be invested in the stocks that comprise the SP 500 Index. The fund may purchase or sell futures contracts and options on futures contracts for U.S. equity securities and indices, to increase or decrease equity market exposure based on actual or expected cash inflows to or outflows from the Portfolio.
Us Large Mutual Fund Technical Analysis
Us Large technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
| All Next | Launch Module |
Us Large Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Us Large's price direction in advance. Along with the technical and fundamental analysis of DFUSX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of DFUSX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.05) | |||
| Jensen Alpha | (0.07) | |||
| Total Risk Alpha | (0.07) | |||
| Treynor Ratio | 0.3444 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in DFUSX Mutual Fund
Us Large financial ratios help investors to determine whether DFUSX Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in DFUSX with respect to the benefits of owning Us Large security.
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon |