Dfa Target Value Price History

DFTPXDelisted Fund  USD 28.03  0.00  0.00%   
If you're considering investing in Dfa Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Dfa Target stands at 28.03, as last reported on the 22nd of December, with the highest price reaching 28.03 and the lowest price hitting 28.03 during the day. We have found twenty-four technical indicators for Dfa Target Value, which you can use to evaluate the volatility of the entity. Please confirm Dfa Target's Mean Deviation of 1.08, semi deviation of 1.14, and Downside Deviation of 1.33 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Dfa Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
DFTPX
Based on monthly moving average Dfa Target is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dfa Target by adding Dfa Target to a well-diversified portfolio.

Dfa Target Mutual Fund Price History Chart

There are several ways to analyze Dfa Target Value Fund price data. The simplest method is using a basic Dfa candlestick price chart, which shows Dfa Target price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Dfa Mutual Fund Price History Data

The price series of Dfa Target for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 2.97 with a coefficient of variation of 2.56. Under current investment horizon, the daily prices are spread out with arithmetic mean of 26.78. The median price for the last 90 days is 26.74. The company completed dividends distribution on 29th of September 2021.
OpenHighLowCloseVolume
12/22/2024
 28.03  28.03  28.03  28.03 
06/16/2023 28.03  28.03  28.03  28.03  1.00 
06/15/2023 28.03  28.03  28.03  28.03  1.00 
06/14/2023 28.03  28.03  28.03  28.03  1.00 
06/13/2023 28.03  28.03  28.03  28.03  1.00 
06/12/2023 28.03  28.03  28.03  28.03  1.00 
06/09/2023 28.03  28.03  28.03  28.03  1.00 
06/08/2023 28.25  28.25  28.25  28.25  1.00 
06/07/2023 28.40  28.40  28.40  28.40  1.00 
06/06/2023 27.72  27.72  27.72  27.72  1.00 
06/05/2023 26.89  26.89  26.89  26.89  1.00 
06/02/2023 27.37  27.37  27.37  27.37  1.00 
06/01/2023 26.25  26.25  26.25  26.25  1.00 
05/31/2023 25.97  25.97  25.97  25.97  1.00 
05/30/2023 26.51  26.51  26.51  26.51  1.00 
05/26/2023 26.64  26.64  26.64  26.64  1.00 
05/25/2023 26.38  26.38  26.38  26.38  1.00 
05/24/2023 26.40  26.40  26.40  26.40  1.00 
05/23/2023 26.68  26.68  26.68  26.68  1.00 
05/22/2023 26.74  26.74  26.74  26.74  1.00 
05/19/2023 26.49  26.49  26.49  26.49  1.00 
05/18/2023 26.75  26.75  26.75  26.75  1.00 
05/17/2023 26.49  26.49  26.49  26.49  1.00 
05/16/2023 25.78  25.78  25.78  25.78  1.00 
05/15/2023 26.10  26.10  26.10  26.10  1.00 
05/12/2023 25.79  25.79  25.79  25.79  1.00 
05/11/2023 25.78  25.78  25.78  25.78  1.00 
05/10/2023 25.90  25.90  25.90  25.90  1.00 
05/09/2023 25.90  25.90  25.90  25.90  1.00 
05/08/2023 26.02  26.02  26.02  26.02  1.00 
05/05/2023 26.13  26.13  26.13  26.13  1.00 
05/04/2023 25.43  25.43  25.43  25.43  1.00 
05/03/2023 25.99  25.99  25.99  25.99  1.00 
05/02/2023 26.09  26.09  26.09  26.09  1.00 
05/01/2023 26.69  26.69  26.69  26.69  1.00 
04/28/2023 26.77  26.77  26.77  26.77  1.00 
04/27/2023 26.48  26.48  26.48  26.48  1.00 
04/26/2023 26.07  26.07  26.07  26.07  1.00 
04/25/2023 26.28  26.28  26.28  26.28  1.00 
04/24/2023 26.98  26.98  26.98  26.98  1.00 
04/21/2023 26.94  26.94  26.94  26.94  1.00 
04/20/2023 27.12  27.12  27.12  27.12  1.00 
04/19/2023 27.26  27.26  27.26  27.26  1.00 
04/18/2023 27.20  27.20  27.20  27.20  1.00 
04/17/2023 27.27  27.27  27.27  27.27  1.00 
04/14/2023 27.06  27.06  27.06  27.06  1.00 
04/13/2023 27.21  27.21  27.21  27.21  1.00 
04/12/2023 27.01  27.01  27.01  27.01  1.00 
04/11/2023 27.13  27.13  27.13  27.13  1.00 
04/10/2023 26.89  26.89  26.89  26.89  1.00 
04/06/2023 26.54  26.54  26.54  26.54  1.00 
04/05/2023 26.61  26.61  26.61  26.61  1.00 
04/04/2023 26.78  26.78  26.78  26.78  1.00 
04/03/2023 27.43  27.43  27.43  27.43  1.00 
03/31/2023 27.40  27.40  27.40  27.40  1.00 
03/30/2023 26.93  26.93  26.93  26.93  1.00 
03/29/2023 27.08  27.08  27.08  27.08  1.00 
03/28/2023 26.87  26.87  26.78  26.78  1.00 
03/27/2023 26.79  26.79  26.70  26.70  1.00 
03/24/2023 26.46  26.46  26.38  26.38  1.00 
03/23/2023 26.21  26.21  26.13  26.13  1.00 

About Dfa Target Mutual Fund history

Dfa Target investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dfa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dfa Target Value will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dfa Target stock prices may prove useful in developing a viable investing in Dfa Target
The fund purchases a broad and diverse group of the readily marketable securities of U.S. small and mid cap companies that the advisor determines to be value stocks with higher profitability. Dfa US is traded on NASDAQ Exchange in the United States.

Dfa Target Mutual Fund Technical Analysis

Dfa Target technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Dfa Target technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dfa Target trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

Dfa Target Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dfa Target's price direction in advance. Along with the technical and fundamental analysis of Dfa Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dfa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any mutual fund could be closely tied with the direction of predictive economic indicators such as signals in american community survey.
You can also try the Idea Breakdown module to analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes.

Other Consideration for investing in Dfa Mutual Fund

If you are still planning to invest in Dfa Target Value check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Dfa Target's history and understand the potential risks before investing.
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Content Syndication
Quickly integrate customizable finance content to your own investment portal