Us Small Cap Fund Price History
| DFSVX Fund | USD 45.61 0.05 0.11% |
Below is the normalized historical share price chart for Us Small Cap extending back to February 26, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Us Small stands at 45.61, as last reported on the 27th of March, with the highest price reaching 45.61 and the lowest price hitting 45.61 during the day.
If you're considering investing in DFSVX Mutual Fund, it is important to understand the factors that can impact its price. Us Small Cap retains Efficiency (Sharpe Ratio) of -0.0851, which indicates the fund had a -0.0851 % return per unit of price deviation over the last 3 months. Us Small exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Us Small's Mean Deviation of 0.8188, risk adjusted performance of (0.06), and Standard Deviation of 1.08 to confirm the risk estimate we provide.
DFSVX Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
DFSVX |
Sharpe Ratio = -0.0851
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | DFSVX |
Estimated Market Risk
| 1.1 actual daily | 9 91% of assets are more volatile |
Expected Return
| -0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Us Small is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Us Small by adding Us Small to a well-diversified portfolio.
Us Small Mutual Fund Price History Chart
There are several ways to analyze Us Small Cap Fund price data. The simplest method is using a basic DFSVX candlestick price chart, which shows Us Small price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 30, 2025 | 50.49 |
| Lowest Price | March 13, 2025 | 43.5 |
Us Small March 27, 2025 Mutual Fund Price Synopsis
Various analyses of Us Small's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DFSVX Mutual Fund. It can be used to describe the percentage change in the price of Us Small from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DFSVX Mutual Fund.| Us Small Price Rate Of Daily Change | 1.00 | |
| Us Small Price Action Indicator | (0.02) |
Us Small March 27, 2025 Mutual Fund Price Analysis
DFSVX Mutual Fund Price History Data
The price series of Us Small for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 6.99 with a coefficient of variation of 4.11. Under current investment horizon, the daily prices are spread out with arithmetic mean of 47.9. The median price for the last 90 days is 48.37. The company completed dividends distribution on 29th of September 2021.| Open | High | Low | Close | Volume | ||
| 03/26/2025 | 45.61 | 45.61 | 45.61 | 45.61 | 1.00 | |
| 03/25/2025 | 45.66 | 45.66 | 45.66 | 45.66 | 1.00 | |
| 03/24/2025 | 45.95 | 45.95 | 45.95 | 45.95 | 1.00 | |
| 03/21/2025 | 44.89 | 44.89 | 44.89 | 44.89 | 1.00 | |
| 03/20/2025 | 45.26 | 45.26 | 45.26 | 45.26 | 1.00 | |
| 03/19/2025 | 45.48 | 45.48 | 45.48 | 45.48 | 1.00 | |
| 03/18/2025 | 44.90 | 44.90 | 44.90 | 44.90 | 1.00 | |
| 03/17/2025 | 45.05 | 45.05 | 45.05 | 45.05 | 1.00 | |
| 03/14/2025 | 44.55 | 44.55 | 44.55 | 44.55 | 1.00 | |
| 03/13/2025 | 43.50 | 43.50 | 43.50 | 43.50 | 1.00 | |
| 03/12/2025 | 44.09 | 44.09 | 44.09 | 44.09 | 1.00 | |
| 03/11/2025 | 44.17 | 44.17 | 44.17 | 44.17 | 1.00 | |
| 03/10/2025 | 44.30 | 44.30 | 44.30 | 44.30 | 1.00 | |
| 03/07/2025 | 45.47 | 45.47 | 45.47 | 45.47 | 1.00 | |
| 03/06/2025 | 45.21 | 45.21 | 45.21 | 45.21 | 1.00 | |
| 03/05/2025 | 45.56 | 45.56 | 45.56 | 45.56 | 1.00 | |
| 03/04/2025 | 45.18 | 45.18 | 45.18 | 45.18 | 1.00 | |
| 03/03/2025 | 46.13 | 46.13 | 46.13 | 46.13 | 1.00 | |
| 02/28/2025 | 47.30 | 47.30 | 47.30 | 47.30 | 1.00 | |
| 02/27/2025 | 46.94 | 46.94 | 46.94 | 46.94 | 1.00 | |
| 02/26/2025 | 47.45 | 47.45 | 47.45 | 47.45 | 1.00 | |
| 02/25/2025 | 47.59 | 47.59 | 47.59 | 47.59 | 1.00 | |
| 02/24/2025 | 47.56 | 47.56 | 47.56 | 47.56 | 1.00 | |
| 02/21/2025 | 47.76 | 47.76 | 47.76 | 47.76 | 1.00 | |
| 02/20/2025 | 48.90 | 48.90 | 48.90 | 48.90 | 1.00 | |
| 02/19/2025 | 49.35 | 49.35 | 49.35 | 49.35 | 1.00 | |
| 02/18/2025 | 49.63 | 49.63 | 49.63 | 49.63 | 1.00 | |
| 02/14/2025 | 49.39 | 49.39 | 49.39 | 49.39 | 1.00 | |
| 02/13/2025 | 49.33 | 49.33 | 49.33 | 49.33 | 1.00 | |
| 02/12/2025 | 48.94 | 48.94 | 48.94 | 48.94 | 1.00 | |
| 02/11/2025 | 49.67 | 49.67 | 49.67 | 49.67 | 1.00 | |
| 02/10/2025 | 49.44 | 49.44 | 49.44 | 49.44 | 1.00 | |
| 02/07/2025 | 49.33 | 49.33 | 49.33 | 49.33 | 1.00 | |
| 02/06/2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 02/05/2025 | 50.02 | 50.02 | 50.02 | 50.02 | 1.00 | |
| 02/04/2025 | 49.68 | 49.68 | 49.68 | 49.68 | 1.00 | |
| 02/03/2025 | 48.95 | 48.95 | 48.95 | 48.95 | 1.00 | |
| 01/31/2025 | 49.93 | 49.93 | 49.93 | 49.93 | 1.00 | |
| 01/30/2025 | 50.49 | 50.49 | 50.49 | 50.49 | 1.00 | |
| 01/29/2025 | 50.03 | 50.03 | 50.03 | 50.03 | 1.00 | |
| 01/28/2025 | 50.05 | 50.05 | 50.05 | 50.05 | 1.00 | |
| 01/27/2025 | 50.10 | 50.10 | 50.10 | 50.10 | 1.00 | |
| 01/24/2025 | 50.21 | 50.21 | 50.21 | 50.21 | 1.00 | |
| 01/23/2025 | 50.24 | 50.24 | 50.24 | 50.24 | 1.00 | |
| 01/22/2025 | 50.08 | 50.08 | 50.08 | 50.08 | 1.00 | |
| 01/21/2025 | 50.48 | 50.48 | 50.48 | 50.48 | 1.00 | |
| 01/17/2025 | 49.94 | 49.94 | 49.94 | 49.94 | 1.00 | |
| 01/16/2025 | 49.71 | 49.71 | 49.71 | 49.71 | 1.00 | |
| 01/15/2025 | 49.74 | 49.74 | 49.74 | 49.74 | 1.00 | |
| 01/14/2025 | 48.90 | 48.90 | 48.90 | 48.90 | 1.00 | |
| 01/13/2025 | 48.06 | 48.06 | 48.06 | 48.06 | 1.00 | |
| 01/10/2025 | 47.48 | 47.48 | 47.48 | 47.48 | 1.00 | |
| 01/08/2025 | 48.29 | 48.29 | 48.29 | 48.29 | 1.00 | |
| 01/07/2025 | 48.37 | 48.37 | 48.37 | 48.37 | 1.00 | |
| 01/06/2025 | 48.60 | 48.60 | 48.60 | 48.60 | 1.00 | |
| 01/03/2025 | 48.63 | 48.63 | 48.63 | 48.63 | 1.00 | |
| 01/02/2025 | 48.29 | 48.29 | 48.29 | 48.29 | 1.00 | |
| 12/31/2024 | 48.51 | 48.51 | 48.51 | 48.51 | 1.00 | |
| 12/30/2024 | 48.26 | 48.26 | 48.26 | 48.26 | 1.00 | |
| 12/27/2024 | 48.43 | 48.43 | 48.43 | 48.43 | 1.00 | |
| 12/26/2024 | 48.99 | 48.99 | 48.99 | 48.99 | 1.00 |
About Us Small Mutual Fund history
Us Small investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DFSVX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Us Small Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Us Small stock prices may prove useful in developing a viable investing in Us Small
The fund normally will invest at least 80 percent of its net assets in securities of small cap U.S. companies. It may purchase or sell futures contracts and options on futures contracts for U.S. equity securities and indices, to increase or decrease equity market exposure based on actual or expected cash inflows to or outflows from the Portfolio.
Us Small Mutual Fund Technical Analysis
Us Small technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
| All Next | Launch Module |
Us Small Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Us Small's price direction in advance. Along with the technical and fundamental analysis of DFSVX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of DFSVX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.06) | |||
| Jensen Alpha | (0.08) | |||
| Total Risk Alpha | (0.08) | |||
| Treynor Ratio | (0.08) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in DFSVX Mutual Fund
Us Small financial ratios help investors to determine whether DFSVX Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in DFSVX with respect to the benefits of owning Us Small security.
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. |