Dfa Sustainability Core Fund Price History

DFSIX Fund  USD 45.15  0.89  1.93%   
Below is the normalized historical share price chart for Dfa Sustainability Core extending back to April 11, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dfa Us stands at 45.15, as last reported on the 4th of March, with the highest price reaching 45.15 and the lowest price hitting 45.15 during the day.
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Dfa Mutual Fund, it is important to understand the factors that can impact its price. Dfa Sustainability Core secures Sharpe Ratio (or Efficiency) of -0.1, which denotes the fund had a -0.1 % return per unit of standard deviation over the last 3 months. Dfa Sustainability Core exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Dfa Us' Mean Deviation of 0.6721, standard deviation of 0.8876, and Coefficient Of Variation of (1,633) to check the risk estimate we provide.
  
Dfa Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1027

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDFSIX

Estimated Market Risk

 0.92
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Dfa Us is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dfa Us by adding Dfa Us to a well-diversified portfolio.

Dfa Us Mutual Fund Price History Chart

There are several ways to analyze Dfa Sustainability Core Fund price data. The simplest method is using a basic Dfa candlestick price chart, which shows Dfa Us price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 202447.87
Lowest PriceMarch 3, 202545.15

Dfa Us March 4, 2025 Mutual Fund Price Synopsis

Various analyses of Dfa Us' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dfa Mutual Fund. It can be used to describe the percentage change in the price of Dfa Us from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dfa Mutual Fund.
Dfa Us Price Rate Of Daily Change 0.98 
Dfa Us Price Action Indicator(0.45)

Dfa Us March 4, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dfa Sustainability Core Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dfa Us intraday prices and daily technical indicators to check the level of noise trading in Dfa Sustainability Core Fund and then apply it to test your longer-term investment strategies against Dfa.

Dfa Mutual Fund Price History Data

The price series of Dfa Us for the period between Wed, Dec 4, 2024 and Tue, Mar 4, 2025 has a statistical range of 2.72 with a coefficient of variation of 1.65. Under current investment horizon, the daily prices are spread out with arithmetic mean of 46.78. The median price for the last 90 days is 47.12. The company completed dividends distribution on 29th of September 2021.
OpenHighLowCloseVolume
03/03/2025 45.15  45.15  45.15  45.15  1.00 
02/28/2025 46.04  46.04  46.04  46.04  1.00 
02/27/2025 45.36  45.36  45.36  45.36  1.00 
02/26/2025 46.05  46.05  46.05  46.05  1.00 
02/25/2025 46.04  46.04  46.04  46.04  1.00 
02/24/2025 46.15  46.15  46.15  46.15  1.00 
02/21/2025 46.38  46.38  46.38  46.38  1.00 
02/20/2025 47.34  47.34  47.34  47.34  1.00 
02/19/2025 47.67  47.67  47.67  47.67  1.00 
02/18/2025 47.67  47.67  47.67  47.67  1.00 
02/14/2025 47.59  47.59  47.59  47.59  1.00 
02/13/2025 47.57  47.57  47.57  47.57  1.00 
02/12/2025 47.03  47.03  47.03  47.03  1.00 
02/11/2025 47.23  47.23  47.23  47.23  1.00 
02/10/2025 47.25  47.25  47.25  47.25  1.00 
02/07/2025 47.02  47.02  47.02  47.02  1.00 
02/06/2025 47.45  47.45  47.45  47.45  1.00 
02/05/2025 47.37  47.37  47.37  47.37  1.00 
02/04/2025 47.12  47.12  47.12  47.12  1.00 
02/03/2025 46.80  46.80  46.80  46.80  1.00 
01/31/2025 47.22  47.22  47.22  47.22  1.00 
01/30/2025 47.52  47.52  47.52  47.52  1.00 
01/29/2025 47.13  47.13  47.13  47.13  1.00 
01/28/2025 47.32  47.32  47.32  47.32  1.00 
01/27/2025 46.93  46.93  46.93  46.93  1.00 
01/24/2025 47.53  47.53  47.53  47.53  1.00 
01/23/2025 47.62  47.62  47.62  47.62  1.00 
01/22/2025 47.39  47.39  47.39  47.39  1.00 
01/21/2025 47.19  47.19  47.19  47.19  1.00 
01/17/2025 46.69  46.69  46.69  46.69  1.00 
01/16/2025 46.30  46.30  46.30  46.30  1.00 
01/15/2025 46.34  46.34  46.34  46.34  1.00 
01/14/2025 45.53  45.53  45.53  45.53  1.00 
01/13/2025 45.34  45.34  45.34  45.34  1.00 
01/10/2025 45.20  45.20  45.20  45.20  1.00 
01/08/2025 45.96  45.96  45.96  45.96  1.00 
01/07/2025 45.91  45.91  45.91  45.91  1.00 
01/06/2025 46.42  46.42  46.42  46.42  1.00 
01/03/2025 46.13  46.13  46.13  46.13  1.00 
01/02/2025 45.55  45.55  45.55  45.55  1.00 
12/31/2024 45.62  45.62  45.62  45.62  1.00 
12/30/2024 45.77  45.77  45.77  45.77  1.00 
12/27/2024 46.23  46.23  46.23  46.23  1.00 
12/26/2024 46.75  46.75  46.75  46.75  1.00 
12/24/2024 46.69  46.69  46.69  46.69  1.00 
12/23/2024 46.22  46.22  46.22  46.22  1.00 
12/20/2024 45.96  45.96  45.96  45.96  1.00 
12/19/2024 45.47  45.47  45.47  45.47  1.00 
12/18/2024 45.49  45.49  45.49  45.49  1.00 
12/17/2024 46.97  46.97  46.97  46.97  1.00 
12/16/2024 47.30  47.30  47.30  47.30  1.00 
12/13/2024 47.16  47.16  47.16  47.16  1.00 
12/12/2024 47.26  47.26  47.26  47.26  1.00 
12/11/2024 47.57  47.57  47.57  47.57  1.00 
12/10/2024 47.21  47.21  47.21  47.21  1.00 
12/09/2024 47.41  47.41  47.41  47.41  1.00 
12/06/2024 47.75  47.75  47.75  47.75  1.00 
12/05/2024 47.62  47.62  47.62  47.62  1.00 
12/04/2024 47.87  47.87  47.87  47.87  1.00 
12/03/2024 47.59  47.59  47.59  47.59  1.00 
12/02/2024 47.58  47.58  47.58  47.58  1.00 

About Dfa Us Mutual Fund history

Dfa Us investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dfa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dfa Sustainability Core will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dfa Us stock prices may prove useful in developing a viable investing in Dfa Us
The Portfolio purchases a broad and diverse group of securities of U.S. companies. It invests in companies of all sizes, with increased exposure to smaller capitalization, lower relative price, and higher profitability companies as compared to their representation in the U.S. Universe, while adjusting the composition of the Portfolio based on sustainability impact considerations.

Dfa Us Mutual Fund Technical Analysis

Dfa Us technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Dfa Us technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dfa Us trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

Dfa Us Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dfa Us' price direction in advance. Along with the technical and fundamental analysis of Dfa Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dfa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Dfa Mutual Fund

Dfa Us financial ratios help investors to determine whether Dfa Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Dfa with respect to the benefits of owning Dfa Us security.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities