Us Micro Cap Fund Price History

DFSCX Fund  USD 27.00  0.15  0.55%   
Below is the normalized historical share price chart for Us Micro Cap extending back to January 25, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Us Micro stands at 27.00, as last reported on the 27th of March, with the highest price reaching 27.00 and the lowest price hitting 27.00 during the day.
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in DFSCX Mutual Fund, it is important to understand the factors that can impact its price. Us Micro Cap retains Efficiency (Sharpe Ratio) of -0.11, which indicates the fund had a -0.11 % return per unit of price deviation over the last 3 months. Us Micro exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Us Micro's Risk Adjusted Performance of (0.08), mean deviation of 0.846, and Standard Deviation of 1.09 to confirm the risk estimate we provide.
  
DFSCX Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1058

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDFSCX

Estimated Market Risk

 1.12
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Us Micro is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Us Micro by adding Us Micro to a well-diversified portfolio.

Us Micro Mutual Fund Price History Chart

There are several ways to analyze Us Micro Cap Fund price data. The simplest method is using a basic DFSCX candlestick price chart, which shows Us Micro price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 21, 202530.04
Lowest PriceMarch 13, 202525.95

Us Micro March 27, 2025 Mutual Fund Price Synopsis

Various analyses of Us Micro's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DFSCX Mutual Fund. It can be used to describe the percentage change in the price of Us Micro from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DFSCX Mutual Fund.
Us Micro Price Rate Of Daily Change 0.99 
Us Micro Price Action Indicator(0.07)

Us Micro March 27, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Us Micro Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Us Micro intraday prices and daily technical indicators to check the level of noise trading in Us Micro Cap Fund and then apply it to test your longer-term investment strategies against DFSCX.

DFSCX Mutual Fund Price History Data

The price series of Us Micro for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 4.09 with a coefficient of variation of 4.15. Under current investment horizon, the daily prices are spread out with arithmetic mean of 28.55. The median price for the last 90 days is 29.02. The company completed dividends distribution on 29th of September 2021.
OpenHighLowCloseVolume
03/26/2025 27.00  27.00  27.00  27.00  1.00 
03/25/2025 27.15  27.15  27.15  27.15  1.00 
03/24/2025 27.35  27.35  27.35  27.35  1.00 
03/21/2025 26.70  26.70  26.70  26.70  1.00 
03/20/2025 26.91  26.91  26.91  26.91  1.00 
03/19/2025 27.05  27.05  27.05  27.05  1.00 
03/18/2025 26.67  26.67  26.67  26.67  1.00 
03/17/2025 26.85  26.85  26.85  26.85  1.00 
03/14/2025 26.55  26.55  26.55  26.55  1.00 
03/13/2025 25.95  25.95  25.95  25.95  1.00 
03/12/2025 26.33  26.33  26.33  26.33  1.00 
03/11/2025 26.36  26.36  26.36  26.36  1.00 
03/10/2025 26.38  26.38  26.38  26.38  1.00 
03/07/2025 27.05  27.05  27.05  27.05  1.00 
03/06/2025 26.90  26.90  26.90  26.90  1.00 
03/05/2025 27.15  27.15  27.15  27.15  1.00 
03/04/2025 26.92  26.92  26.92  26.92  1.00 
03/03/2025 27.31  27.31  27.31  27.31  1.00 
02/28/2025 28.00  28.00  28.00  28.00  1.00 
02/27/2025 27.79  27.79  27.79  27.79  1.00 
02/26/2025 28.19  28.19  28.19  28.19  1.00 
02/25/2025 28.24  28.24  28.24  28.24  1.00 
02/24/2025 28.23  28.23  28.23  28.23  1.00 
02/21/2025 28.42  28.42  28.42  28.42  1.00 
02/20/2025 29.13  29.13  29.13  29.13  1.00 
02/19/2025 29.44  29.44  29.44  29.44  1.00 
02/18/2025 29.58  29.58  29.58  29.58  1.00 
02/14/2025 29.46  29.46  29.46  29.46  1.00 
02/13/2025 29.49  29.49  29.49  29.49  1.00 
02/12/2025 29.17  29.17  29.17  29.17  1.00 
02/11/2025 29.57  29.57  29.57  29.57  1.00 
02/10/2025 29.54  29.54  29.54  29.54  1.00 
02/07/2025 29.47  29.47  29.47  29.47  1.00 
02/06/2025 29.87  29.87  29.87  29.87  1.00 
02/05/2025 29.86  29.86  29.86  29.86  1.00 
02/04/2025 29.56  29.56  29.56  29.56  1.00 
02/03/2025 29.16  29.16  29.16  29.16  1.00 
01/31/2025 29.63  29.63  29.63  29.63  1.00 
01/30/2025 29.92  29.92  29.92  29.92  1.00 
01/29/2025 29.66  29.66  29.66  29.66  1.00 
01/28/2025 29.68  29.68  29.68  29.68  1.00 
01/27/2025 29.66  29.66  29.66  29.66  1.00 
01/24/2025 29.84  29.84  29.84  29.84  1.00 
01/23/2025 29.92  29.92  29.92  29.92  1.00 
01/22/2025 29.84  29.84  29.84  29.84  1.00 
01/21/2025 30.04  30.04  30.04  30.04  1.00 
01/17/2025 29.57  29.57  29.57  29.57  1.00 
01/16/2025 29.45  29.45  29.45  29.45  1.00 
01/15/2025 29.43  29.43  29.43  29.43  1.00 
01/14/2025 28.91  28.91  28.91  28.91  1.00 
01/13/2025 28.45  28.45  28.45  28.45  1.00 
01/10/2025 28.26  28.26  28.26  28.26  1.00 
01/08/2025 28.88  28.88  28.88  28.88  1.00 
01/07/2025 28.89  28.89  28.89  28.89  1.00 
01/06/2025 29.16  29.16  29.16  29.16  1.00 
01/03/2025 29.22  29.22  29.22  29.22  1.00 
01/02/2025 28.88  28.88  28.88  28.88  1.00 
12/31/2024 28.99  28.99  28.99  28.99  1.00 
12/30/2024 28.93  28.93  28.93  28.93  1.00 
12/27/2024 29.10  29.10  29.10  29.10  1.00 
12/26/2024 29.51  29.51  29.51  29.51  1.00 

About Us Micro Mutual Fund history

Us Micro investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DFSCX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Us Micro Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Us Micro stock prices may prove useful in developing a viable investing in Us Micro
The fund, using a market capitalization weighted approach, purchases a broad and diverse group of the securities of U.S. micro cap companies. It may purchase or sell futures contracts and options on futures contracts for U.S. equity securities and indices, to increase or decrease equity market exposure based on actual or expected cash inflows to or outflows from the fund.

Us Micro Mutual Fund Technical Analysis

Us Micro technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Us Micro technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Us Micro trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

Us Micro Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Us Micro's price direction in advance. Along with the technical and fundamental analysis of DFSCX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of DFSCX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in DFSCX Mutual Fund

Us Micro financial ratios help investors to determine whether DFSCX Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in DFSCX with respect to the benefits of owning Us Micro security.
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine