DFS Furniture (UK) Price History

DFS Stock   139.00  1.60  1.16%   
Below is the normalized historical share price chart for DFS Furniture PLC extending back to March 06, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of DFS Furniture stands at 139.00, as last reported on the 30th of November, with the highest price reaching 139.00 and the lowest price hitting 136.90 during the day.
200 Day MA
119.855
50 Day MA
131.432
Beta
1.507
 
Yuan Drop
 
Covid
If you're considering investing in DFS Stock, it is important to understand the factors that can impact its price. At this point, DFS Furniture is very steady. DFS Furniture PLC secures Sharpe Ratio (or Efficiency) of 0.0928, which denotes the company had a 0.0928% return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for DFS Furniture PLC, which you can use to evaluate the volatility of the firm. Please confirm DFS Furniture's Market Risk Adjusted Performance of 25.26, mean deviation of 1.45, and Downside Deviation of 2.12 to check if the risk estimate we provide is consistent with the expected return of 0.19%.
  
At present, DFS Furniture's Common Stock is projected to decrease significantly based on the last few years of reporting. The current year's Capital Stock is expected to grow to about 335.5 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 212.9 M. . DFS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0928

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsDFS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.07
  actual daily
18
82% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average DFS Furniture is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DFS Furniture by adding it to a well-diversified portfolio.
Price Book
1.3841
Enterprise Value Ebitda
6.7369
Price Sales
0.3248
Shares Float
207.7 M
Dividend Share
0.011

DFS Furniture Stock Price History Chart

There are several ways to analyze DFS Stock price data. The simplest method is using a basic DFS candlestick price chart, which shows DFS Furniture price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 15, 2024139.0
Lowest PriceSeptember 24, 2024115.0

DFS Furniture November 30, 2024 Stock Price Synopsis

Various analyses of DFS Furniture's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DFS Stock. It can be used to describe the percentage change in the price of DFS Furniture from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DFS Stock.
DFS Furniture Price Rate Of Daily Change 1.01 
DFS Furniture Accumulation Distribution 823.58 
DFS Furniture Price Daily Balance Of Power 0.76 
DFS Furniture Price Action Indicator 1.85 

DFS Furniture November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in DFS Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use DFS Furniture intraday prices and daily technical indicators to check the level of noise trading in DFS Stock and then apply it to test your longer-term investment strategies against DFS.

DFS Stock Price History Data

The price series of DFS Furniture for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 24.0 with a coefficient of variation of 5.62. Under current investment horizon, the daily prices are spread out with arithmetic mean of 129.08. The median price for the last 90 days is 132.0. The company completed 15:1 stock split on 17th of November 2020. DFS Furniture PLC completed dividends distribution on 2024-04-18.
OpenHighLowCloseVolume
11/29/2024 138.80  139.00  136.90  139.00  54,513 
11/28/2024 138.80  139.00  136.00  137.40  415,052 
11/27/2024 135.00  138.62  134.65  137.00  895,177 
11/26/2024 135.20  138.20  135.00  135.00  20,356 
11/25/2024 138.80  140.00  135.50  139.00  692,991 
11/22/2024 137.00  137.00  133.80  135.00  106,748 
11/21/2024 129.00  132.80  128.20  132.80  83,984 
11/20/2024 131.40  135.67  129.00  129.00  190,726 
11/19/2024 132.20  135.83  129.00  129.00  62,300 
11/18/2024 139.00  139.00  130.20  133.00  56,835 
11/15/2024 129.60  134.76  129.40  133.80  346,952 
11/14/2024 128.80  134.00  128.80  134.00  42,219 
11/13/2024 128.40  129.00  128.00  129.00  30,388 
11/12/2024 129.20  132.00  125.88  129.00  147,107 
11/11/2024 127.20  130.00  127.00  129.80  26,178 
11/08/2024 135.00  135.95  127.74  129.00  3,291,357 
11/07/2024 135.00  137.00  135.00  136.20  286,376 
11/06/2024 135.00  136.44  135.00  135.00  83,658 
11/05/2024 135.00  136.00  135.00  135.00  68,219 
11/04/2024 137.00  137.00  134.00  135.00  49,522 
11/01/2024 129.20  136.80  129.20  134.00  143,163 
10/31/2024 136.80  137.00  133.00  133.00  50,422 
10/30/2024 135.00  137.00  130.00  132.00  766,652 
10/29/2024 140.00  140.00  135.00  136.20  1,462,689 
10/28/2024 135.00  139.80  135.00  135.00  101,604 
10/25/2024 135.20  137.98  131.20  135.00  58,324 
10/24/2024 135.00  137.98  135.00  135.20  63,727 
10/23/2024 136.00  139.00  135.00  139.00  2,528,559 
10/22/2024 135.00  139.80  131.20  135.00  39,255 
10/21/2024 133.20  137.05  133.18  135.00  56,593 
10/18/2024 137.00  137.45  134.00  135.20  63,462 
10/17/2024 137.00  138.74  137.00  137.60  1,182,367 
10/16/2024 142.00  142.00  137.20  138.00  74,617 
10/15/2024 138.00  139.15  135.00  139.00  94,448 
10/14/2024 137.00  137.17  133.00  136.40  43,616 
10/11/2024 135.00  137.81  132.50  134.40  764,283 
10/10/2024 132.00  136.28  132.00  134.60  6,198 
10/09/2024 134.00  134.00  132.20  132.60  1,817,826 
10/08/2024 130.00  134.00  129.00  134.00  1,214,524 
10/07/2024 130.40  131.00  128.71  131.00  133,593 
10/04/2024 124.80  130.60  124.20  129.80  466,064 
10/03/2024 124.60  125.00  122.50  124.60  805,869 
10/02/2024 122.00  124.60  121.20  124.60  18,822 
10/01/2024 121.00  125.00  121.00  122.60  30,670 
09/30/2024 121.00  123.20  120.65  121.00  77,396 
09/27/2024 121.00  125.00  121.00  121.60  41,395 
09/26/2024 123.40  124.80  120.20  121.00  118,128 
09/25/2024 114.40  122.60  110.00  122.60  303,378 
09/24/2024 116.60  116.60  108.80  115.00  124,514 
09/23/2024 118.00  118.00  113.10  116.00  17,338 
09/20/2024 115.00  120.96  115.00  117.80  38,667 
09/19/2024 119.00  119.00  118.24  119.00  310,407 
09/18/2024 116.80  119.00  116.80  117.40  89,734 
09/17/2024 120.00  120.00  116.67  119.00  7,403 
09/16/2024 118.80  122.15  117.95  120.00  18,378 
09/13/2024 119.00  121.00  119.00  119.00  11,892 
09/12/2024 119.60  121.05  117.40  119.60  43,731 
09/11/2024 120.40  121.54  118.04  118.60  222,209 
09/10/2024 120.80  122.93  120.60  121.40  23,213 
09/09/2024 124.00  124.00  120.80  121.00  43,780 
09/06/2024 123.60  124.00  120.00  120.80  42,652 

About DFS Furniture Stock history

DFS Furniture investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DFS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DFS Furniture PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DFS Furniture stock prices may prove useful in developing a viable investing in DFS Furniture
Last ReportedProjected for Next Year
Common Stock Shares Outstanding230.6 M212.9 M
Net Income Applicable To Common Shares16.9 M11.1 M

DFS Furniture Stock Technical Analysis

DFS Furniture technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of DFS Furniture technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of DFS Furniture trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

DFS Furniture Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for DFS Furniture's price direction in advance. Along with the technical and fundamental analysis of DFS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DFS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for DFS Stock analysis

When running DFS Furniture's price analysis, check to measure DFS Furniture's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DFS Furniture is operating at the current time. Most of DFS Furniture's value examination focuses on studying past and present price action to predict the probability of DFS Furniture's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DFS Furniture's price. Additionally, you may evaluate how the addition of DFS Furniture to your portfolios can decrease your overall portfolio volatility.
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings