DFS Furniture (UK) Price History
DFS Stock | 139.00 1.60 1.16% |
Below is the normalized historical share price chart for DFS Furniture PLC extending back to March 06, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of DFS Furniture stands at 139.00, as last reported on the 30th of November, with the highest price reaching 139.00 and the lowest price hitting 136.90 during the day.
If you're considering investing in DFS Stock, it is important to understand the factors that can impact its price. At this point, DFS Furniture is very steady. DFS Furniture PLC secures Sharpe Ratio (or Efficiency) of 0.0928, which denotes the company had a 0.0928% return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for DFS Furniture PLC, which you can use to evaluate the volatility of the firm. Please confirm DFS Furniture's Market Risk Adjusted Performance of 25.26, mean deviation of 1.45, and Downside Deviation of 2.12 to check if the risk estimate we provide is consistent with the expected return of 0.19%.
At present, DFS Furniture's Common Stock is projected to decrease significantly based on the last few years of reporting. The current year's Capital Stock is expected to grow to about 335.5 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 212.9 M. . DFS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 119.855 | 50 Day MA 131.432 | Beta 1.507 |
DFS |
Sharpe Ratio = 0.0928
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | DFS | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.07 actual daily | 18 82% of assets are more volatile |
Expected Return
0.19 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average DFS Furniture is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DFS Furniture by adding it to a well-diversified portfolio.
Price Book 1.3841 | Enterprise Value Ebitda 6.7369 | Price Sales 0.3248 | Shares Float 207.7 M | Dividend Share 0.011 |
DFS Furniture Stock Price History Chart
There are several ways to analyze DFS Stock price data. The simplest method is using a basic DFS candlestick price chart, which shows DFS Furniture price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 15, 2024 | 139.0 |
Lowest Price | September 24, 2024 | 115.0 |
DFS Furniture November 30, 2024 Stock Price Synopsis
Various analyses of DFS Furniture's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DFS Stock. It can be used to describe the percentage change in the price of DFS Furniture from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DFS Stock.DFS Furniture Price Rate Of Daily Change | 1.01 | |
DFS Furniture Accumulation Distribution | 823.58 | |
DFS Furniture Price Daily Balance Of Power | 0.76 | |
DFS Furniture Price Action Indicator | 1.85 |
DFS Furniture November 30, 2024 Stock Price Analysis
DFS Stock Price History Data
The price series of DFS Furniture for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 24.0 with a coefficient of variation of 5.62. Under current investment horizon, the daily prices are spread out with arithmetic mean of 129.08. The median price for the last 90 days is 132.0. The company completed 15:1 stock split on 17th of November 2020. DFS Furniture PLC completed dividends distribution on 2024-04-18.Open | High | Low | Close | Volume | ||
11/29/2024 | 138.80 | 139.00 | 136.90 | 139.00 | 54,513 | |
11/28/2024 | 138.80 | 139.00 | 136.00 | 137.40 | 415,052 | |
11/27/2024 | 135.00 | 138.62 | 134.65 | 137.00 | 895,177 | |
11/26/2024 | 135.20 | 138.20 | 135.00 | 135.00 | 20,356 | |
11/25/2024 | 138.80 | 140.00 | 135.50 | 139.00 | 692,991 | |
11/22/2024 | 137.00 | 137.00 | 133.80 | 135.00 | 106,748 | |
11/21/2024 | 129.00 | 132.80 | 128.20 | 132.80 | 83,984 | |
11/20/2024 | 131.40 | 135.67 | 129.00 | 129.00 | 190,726 | |
11/19/2024 | 132.20 | 135.83 | 129.00 | 129.00 | 62,300 | |
11/18/2024 | 139.00 | 139.00 | 130.20 | 133.00 | 56,835 | |
11/15/2024 | 129.60 | 134.76 | 129.40 | 133.80 | 346,952 | |
11/14/2024 | 128.80 | 134.00 | 128.80 | 134.00 | 42,219 | |
11/13/2024 | 128.40 | 129.00 | 128.00 | 129.00 | 30,388 | |
11/12/2024 | 129.20 | 132.00 | 125.88 | 129.00 | 147,107 | |
11/11/2024 | 127.20 | 130.00 | 127.00 | 129.80 | 26,178 | |
11/08/2024 | 135.00 | 135.95 | 127.74 | 129.00 | 3,291,357 | |
11/07/2024 | 135.00 | 137.00 | 135.00 | 136.20 | 286,376 | |
11/06/2024 | 135.00 | 136.44 | 135.00 | 135.00 | 83,658 | |
11/05/2024 | 135.00 | 136.00 | 135.00 | 135.00 | 68,219 | |
11/04/2024 | 137.00 | 137.00 | 134.00 | 135.00 | 49,522 | |
11/01/2024 | 129.20 | 136.80 | 129.20 | 134.00 | 143,163 | |
10/31/2024 | 136.80 | 137.00 | 133.00 | 133.00 | 50,422 | |
10/30/2024 | 135.00 | 137.00 | 130.00 | 132.00 | 766,652 | |
10/29/2024 | 140.00 | 140.00 | 135.00 | 136.20 | 1,462,689 | |
10/28/2024 | 135.00 | 139.80 | 135.00 | 135.00 | 101,604 | |
10/25/2024 | 135.20 | 137.98 | 131.20 | 135.00 | 58,324 | |
10/24/2024 | 135.00 | 137.98 | 135.00 | 135.20 | 63,727 | |
10/23/2024 | 136.00 | 139.00 | 135.00 | 139.00 | 2,528,559 | |
10/22/2024 | 135.00 | 139.80 | 131.20 | 135.00 | 39,255 | |
10/21/2024 | 133.20 | 137.05 | 133.18 | 135.00 | 56,593 | |
10/18/2024 | 137.00 | 137.45 | 134.00 | 135.20 | 63,462 | |
10/17/2024 | 137.00 | 138.74 | 137.00 | 137.60 | 1,182,367 | |
10/16/2024 | 142.00 | 142.00 | 137.20 | 138.00 | 74,617 | |
10/15/2024 | 138.00 | 139.15 | 135.00 | 139.00 | 94,448 | |
10/14/2024 | 137.00 | 137.17 | 133.00 | 136.40 | 43,616 | |
10/11/2024 | 135.00 | 137.81 | 132.50 | 134.40 | 764,283 | |
10/10/2024 | 132.00 | 136.28 | 132.00 | 134.60 | 6,198 | |
10/09/2024 | 134.00 | 134.00 | 132.20 | 132.60 | 1,817,826 | |
10/08/2024 | 130.00 | 134.00 | 129.00 | 134.00 | 1,214,524 | |
10/07/2024 | 130.40 | 131.00 | 128.71 | 131.00 | 133,593 | |
10/04/2024 | 124.80 | 130.60 | 124.20 | 129.80 | 466,064 | |
10/03/2024 | 124.60 | 125.00 | 122.50 | 124.60 | 805,869 | |
10/02/2024 | 122.00 | 124.60 | 121.20 | 124.60 | 18,822 | |
10/01/2024 | 121.00 | 125.00 | 121.00 | 122.60 | 30,670 | |
09/30/2024 | 121.00 | 123.20 | 120.65 | 121.00 | 77,396 | |
09/27/2024 | 121.00 | 125.00 | 121.00 | 121.60 | 41,395 | |
09/26/2024 | 123.40 | 124.80 | 120.20 | 121.00 | 118,128 | |
09/25/2024 | 114.40 | 122.60 | 110.00 | 122.60 | 303,378 | |
09/24/2024 | 116.60 | 116.60 | 108.80 | 115.00 | 124,514 | |
09/23/2024 | 118.00 | 118.00 | 113.10 | 116.00 | 17,338 | |
09/20/2024 | 115.00 | 120.96 | 115.00 | 117.80 | 38,667 | |
09/19/2024 | 119.00 | 119.00 | 118.24 | 119.00 | 310,407 | |
09/18/2024 | 116.80 | 119.00 | 116.80 | 117.40 | 89,734 | |
09/17/2024 | 120.00 | 120.00 | 116.67 | 119.00 | 7,403 | |
09/16/2024 | 118.80 | 122.15 | 117.95 | 120.00 | 18,378 | |
09/13/2024 | 119.00 | 121.00 | 119.00 | 119.00 | 11,892 | |
09/12/2024 | 119.60 | 121.05 | 117.40 | 119.60 | 43,731 | |
09/11/2024 | 120.40 | 121.54 | 118.04 | 118.60 | 222,209 | |
09/10/2024 | 120.80 | 122.93 | 120.60 | 121.40 | 23,213 | |
09/09/2024 | 124.00 | 124.00 | 120.80 | 121.00 | 43,780 | |
09/06/2024 | 123.60 | 124.00 | 120.00 | 120.80 | 42,652 |
About DFS Furniture Stock history
DFS Furniture investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DFS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DFS Furniture PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DFS Furniture stock prices may prove useful in developing a viable investing in DFS Furniture
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 230.6 M | 212.9 M | |
Net Income Applicable To Common Shares | 16.9 M | 11.1 M |
DFS Furniture Stock Technical Analysis
DFS Furniture technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
All Next | Launch Module |
DFS Furniture Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for DFS Furniture's price direction in advance. Along with the technical and fundamental analysis of DFS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DFS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0739 | |||
Jensen Alpha | 0.1708 | |||
Total Risk Alpha | (0.17) | |||
Sortino Ratio | 0.0208 | |||
Treynor Ratio | 25.25 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for DFS Stock analysis
When running DFS Furniture's price analysis, check to measure DFS Furniture's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DFS Furniture is operating at the current time. Most of DFS Furniture's value examination focuses on studying past and present price action to predict the probability of DFS Furniture's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DFS Furniture's price. Additionally, you may evaluate how the addition of DFS Furniture to your portfolios can decrease your overall portfolio volatility.
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings |