Asia Pacific Small Fund Price History

DFRSX Fund  USD 16.68  0.06  0.36%   
Below is the normalized historical share price chart for Asia Pacific Small extending back to March 05, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Asia Pacific stands at 16.68, as last reported on the 21st of December, with the highest price reaching 16.68 and the lowest price hitting 16.68 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Asia Mutual Fund, it is important to understand the factors that can impact its price. Asia Pacific Small secures Sharpe Ratio (or Efficiency) of -0.15, which signifies that the fund had a -0.15% return per unit of risk over the last 3 months. Asia Pacific Small exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Asia Pacific's Standard Deviation of 1.2, risk adjusted performance of (0.07), and Mean Deviation of 0.8358 to double-check the risk estimate we provide.
  
Asia Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1507

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDFRSX

Estimated Market Risk

 1.13
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.17
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average Asia Pacific is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Asia Pacific by adding Asia Pacific to a well-diversified portfolio.

Asia Pacific Mutual Fund Price History Chart

There are several ways to analyze Asia Pacific Small Fund price data. The simplest method is using a basic Asia candlestick price chart, which shows Asia Pacific price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 2, 202419.56
Lowest PriceDecember 19, 202416.62

Asia Pacific December 21, 2024 Mutual Fund Price Synopsis

Various analyses of Asia Pacific's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Asia Mutual Fund. It can be used to describe the percentage change in the price of Asia Pacific from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Asia Mutual Fund.
Asia Pacific Price Rate Of Daily Change 1.00 
Asia Pacific Price Action Indicator 0.03 

Asia Pacific December 21, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Asia Pacific Small Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Asia Pacific intraday prices and daily technical indicators to check the level of noise trading in Asia Pacific Small Fund and then apply it to test your longer-term investment strategies against Asia.

Asia Mutual Fund Price History Data

The price series of Asia Pacific for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 2.94 with a coefficient of variation of 3.46. Under current investment horizon, the daily prices are spread out with arithmetic mean of 18.59. The median price for the last 90 days is 18.61. The company completed dividends distribution on 12/17/2019.
OpenHighLowCloseVolume
12/20/2024 16.68  16.68  16.68  16.68  1.00 
12/19/2024 16.62  16.62  16.62  16.62  1.00 
12/18/2024 16.64  16.64  16.64  16.64  1.00 
12/17/2024 17.09  17.09  17.09  17.09  1.00 
12/16/2024 17.10  17.10  17.10  17.10  1.00 
12/13/2024 17.22  17.22  17.22  17.22  1.00 
12/12/2024 18.02  18.02  18.02  18.02  1.00 
12/11/2024 18.29  18.29  18.29  18.29  1.00 
12/10/2024 18.25  18.25  18.25  18.25  1.00 
12/09/2024 18.53  18.53  18.53  18.53  1.00 
12/06/2024 18.39  18.39  18.39  18.39  1.00 
12/05/2024 18.64  18.64  18.64  18.64  1.00 
12/04/2024 18.51  18.51  18.51  18.51  1.00 
12/03/2024 18.58  18.58  18.58  18.58  1.00 
12/02/2024 18.55  18.55  18.55  18.55  1.00 
11/29/2024 18.61  18.61  18.61  18.61  1.00 
11/27/2024 18.39  18.39  18.39  18.39  1.00 
11/26/2024 18.18  18.18  18.18  18.18  1.00 
11/25/2024 18.24  18.24  18.24  18.24  1.00 
11/22/2024 18.26  18.26  18.26  18.26  1.00 
11/21/2024 18.29  18.29  18.29  18.29  1.00 
11/20/2024 18.23  18.23  18.23  18.23  1.00 
11/19/2024 18.42  18.42  18.42  18.42  1.00 
11/18/2024 18.26  18.26  18.26  18.26  1.00 
11/15/2024 18.00  18.00  18.00  18.00  1.00 
11/14/2024 18.01  18.01  18.01  18.01  1.00 
11/13/2024 18.13  18.13  18.13  18.13  1.00 
11/12/2024 18.23  18.23  18.23  18.23  1.00 
11/11/2024 18.52  18.52  18.52  18.52  1.00 
11/08/2024 18.62  18.62  18.62  18.62  1.00 
11/07/2024 18.99  18.99  18.99  18.99  1.00 
11/06/2024 18.63  18.63  18.63  18.63  1.00 
11/05/2024 18.73  18.73  18.73  18.73  1.00 
11/04/2024 18.47  18.47  18.47  18.47  1.00 
11/01/2024 18.51  18.51  18.51  18.51  1.00 
10/31/2024 18.49  18.49  18.49  18.49  1.00 
10/30/2024 18.56  18.56  18.56  18.56  1.00 
10/29/2024 18.65  18.65  18.65  18.65  1.00 
10/28/2024 18.75  18.75  18.75  18.75  1.00 
10/25/2024 18.75  18.75  18.75  18.75  1.00 
10/24/2024 18.80  18.80  18.80  18.80  1.00 
10/23/2024 18.88  18.88  18.88  18.88  1.00 
10/22/2024 19.12  19.12  19.12  19.12  1.00 
10/21/2024 19.04  19.04  19.04  19.04  1.00 
10/18/2024 19.24  19.24  19.24  19.24  1.00 
10/17/2024 19.20  19.20  19.20  19.20  1.00 
10/16/2024 19.12  19.12  19.12  19.12  1.00 
10/15/2024 19.13  19.13  19.13  19.13  1.00 
10/14/2024 19.26  19.26  19.26  19.26  1.00 
10/11/2024 19.40  19.40  19.40  19.40  1.00 
10/10/2024 19.21  19.21  19.21  19.21  1.00 
10/09/2024 19.09  19.09  19.09  19.09  1.00 
10/08/2024 19.15  19.15  19.15  19.15  1.00 
10/07/2024 19.40  19.40  19.40  19.40  1.00 
10/04/2024 19.30  19.30  19.30  19.30  1.00 
10/03/2024 19.30  19.30  19.30  19.30  1.00 
10/02/2024 19.56  19.56  19.56  19.56  1.00 
10/01/2024 19.53  19.53  19.53  19.53  1.00 
09/30/2024 19.50  19.50  19.50  19.50  1.00 
09/27/2024 19.48  19.48  19.48  19.48  1.00 
09/26/2024 19.34  19.34  19.34  19.34  1.00 

About Asia Pacific Mutual Fund history

Asia Pacific investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Asia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Asia Pacific Small will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Asia Pacific stock prices may prove useful in developing a viable investing in Asia Pacific
The Portfolio is a Feeder Portfolio and pursues its objective by investing substantially all of its assets in its corresponding master fund, the Asia Pacific Small Company Series of the DFA Investment Trust Company , which has the same investment objective and policies as the Portfolio. As a non-fundamental policy, under normal circumstances, the Asia Pacific Small Company Series will invest at least 80 percent of its net assets in securities of small companies located in Australia, New Zealand and Pacific Rim Asian countries.

Asia Pacific Mutual Fund Technical Analysis

Asia Pacific technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Asia Pacific technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Asia Pacific trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Asia Pacific Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Asia Pacific's price direction in advance. Along with the technical and fundamental analysis of Asia Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Asia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Asia Mutual Fund

Asia Pacific financial ratios help investors to determine whether Asia Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Asia with respect to the benefits of owning Asia Pacific security.
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device