Dfa Real Estate Fund Price History
| DFREX Fund | USD 40.88 0.23 0.57% |
Below is the normalized historical share price chart for Dfa Real Estate extending back to February 03, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dfa Real stands at 40.88, as last reported on the 28th of March, with the highest price reaching 40.88 and the lowest price hitting 40.88 during the day.
If you're considering investing in Dfa Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Dfa Mutual Fund to be very steady. Dfa Real Estate secures Sharpe Ratio (or Efficiency) of 0.0451, which denotes the fund had a 0.0451 % return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Dfa Real Estate, which you can use to evaluate the volatility of the entity. Please confirm Dfa Real's Semi Deviation of 1.08, mean deviation of 0.8732, and Downside Deviation of 1.14 to check if the risk estimate we provide is consistent with the expected return of 0.0482%.
Dfa Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Dfa |
Sharpe Ratio = 0.0451
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | DFREX |
Estimated Market Risk
| 1.07 actual daily | 9 91% of assets are more volatile |
Expected Return
| 0.05 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Dfa Real is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dfa Real by adding it to a well-diversified portfolio.
Dfa Real Mutual Fund Price History Chart
There are several ways to analyze Dfa Real Estate Fund price data. The simplest method is using a basic Dfa candlestick price chart, which shows Dfa Real price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 3, 2025 | 42.45 |
| Lowest Price | January 10, 2025 | 38.66 |
Dfa Real March 28, 2025 Mutual Fund Price Synopsis
Various analyses of Dfa Real's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dfa Mutual Fund. It can be used to describe the percentage change in the price of Dfa Real from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dfa Mutual Fund.| Dfa Real Price Action Indicator | 0.12 | |
| Dfa Real Price Rate Of Daily Change | 1.01 |
Dfa Real March 28, 2025 Mutual Fund Price Analysis
Dfa Mutual Fund Price History Data
The price series of Dfa Real for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 3.79 with a coefficient of variation of 1.93. Under current investment horizon, the daily prices are spread out with arithmetic mean of 40.7. The median price for the last 90 days is 40.73. The company completed dividends distribution on 29th of September 2021.| Open | High | Low | Close | Volume | ||
03/28/2025 | 40.88 | 40.88 | 40.88 | 40.88 | ||
| 03/26/2025 | 40.88 | 40.88 | 40.88 | 40.88 | 1.00 | |
| 03/25/2025 | 40.65 | 40.65 | 40.65 | 40.65 | 1.00 | |
| 03/24/2025 | 41.14 | 41.14 | 41.14 | 41.14 | 1.00 | |
| 03/21/2025 | 40.58 | 40.58 | 40.58 | 40.58 | 1.00 | |
| 03/20/2025 | 41.02 | 41.02 | 41.02 | 41.02 | 1.00 | |
| 03/19/2025 | 41.08 | 41.08 | 41.08 | 41.08 | 1.00 | |
| 03/18/2025 | 41.07 | 41.07 | 41.07 | 41.07 | 1.00 | |
| 03/17/2025 | 41.23 | 41.23 | 41.23 | 41.23 | 1.00 | |
| 03/14/2025 | 40.59 | 40.59 | 40.59 | 40.59 | 1.00 | |
| 03/13/2025 | 39.82 | 39.82 | 39.82 | 39.82 | 1.00 | |
| 03/12/2025 | 40.58 | 40.58 | 40.58 | 40.58 | 1.00 | |
| 03/11/2025 | 40.76 | 40.76 | 40.76 | 40.76 | 1.00 | |
| 03/10/2025 | 41.23 | 41.23 | 41.23 | 41.23 | 1.00 | |
| 03/07/2025 | 41.63 | 41.63 | 41.63 | 41.63 | 1.00 | |
| 03/06/2025 | 41.31 | 41.31 | 41.31 | 41.31 | 1.00 | |
| 03/05/2025 | 42.33 | 42.33 | 42.33 | 42.33 | 1.00 | |
| 03/04/2025 | 41.91 | 41.91 | 41.91 | 41.91 | 1.00 | |
| 03/03/2025 | 42.45 | 42.45 | 42.45 | 42.45 | 1.00 | |
| 02/28/2025 | 42.20 | 42.20 | 42.20 | 42.20 | 1.00 | |
| 02/27/2025 | 41.87 | 41.87 | 41.87 | 41.87 | 1.00 | |
| 02/26/2025 | 41.63 | 41.63 | 41.63 | 41.63 | 1.00 | |
| 02/25/2025 | 41.86 | 41.86 | 41.86 | 41.86 | 1.00 | |
| 02/24/2025 | 41.37 | 41.37 | 41.37 | 41.37 | 1.00 | |
| 02/21/2025 | 41.21 | 41.21 | 41.21 | 41.21 | 1.00 | |
| 02/20/2025 | 41.50 | 41.50 | 41.50 | 41.50 | 1.00 | |
| 02/19/2025 | 41.25 | 41.25 | 41.25 | 41.25 | 1.00 | |
| 02/18/2025 | 41.26 | 41.26 | 41.26 | 41.26 | 1.00 | |
| 02/14/2025 | 41.09 | 41.09 | 41.09 | 41.09 | 1.00 | |
| 02/13/2025 | 41.32 | 41.32 | 41.32 | 41.32 | 1.00 | |
| 02/12/2025 | 40.93 | 40.93 | 40.93 | 40.93 | 1.00 | |
| 02/11/2025 | 41.29 | 41.29 | 41.29 | 41.29 | 1.00 | |
| 02/10/2025 | 41.01 | 41.01 | 41.01 | 41.01 | 1.00 | |
| 02/07/2025 | 41.02 | 41.02 | 41.02 | 41.02 | 1.00 | |
| 02/06/2025 | 41.14 | 41.14 | 41.14 | 41.14 | 1.00 | |
| 02/05/2025 | 40.98 | 40.98 | 40.98 | 40.98 | 1.00 | |
| 02/04/2025 | 40.42 | 40.42 | 40.42 | 40.42 | 1.00 | |
| 02/03/2025 | 40.40 | 40.40 | 40.40 | 40.40 | 1.00 | |
| 01/31/2025 | 40.53 | 40.53 | 40.53 | 40.53 | 1.00 | |
| 01/30/2025 | 40.61 | 40.61 | 40.61 | 40.61 | 1.00 | |
| 01/29/2025 | 40.06 | 40.06 | 40.06 | 40.06 | 1.00 | |
| 01/28/2025 | 40.63 | 40.63 | 40.63 | 40.63 | 1.00 | |
| 01/27/2025 | 41.18 | 41.18 | 41.18 | 41.18 | 1.00 | |
| 01/24/2025 | 40.73 | 40.73 | 40.73 | 40.73 | 1.00 | |
| 01/23/2025 | 40.58 | 40.58 | 40.58 | 40.58 | 1.00 | |
| 01/22/2025 | 40.29 | 40.29 | 40.29 | 40.29 | 1.00 | |
| 01/21/2025 | 41.04 | 41.04 | 41.04 | 41.04 | 1.00 | |
| 01/17/2025 | 40.32 | 40.32 | 40.32 | 40.32 | 1.00 | |
| 01/16/2025 | 40.35 | 40.35 | 40.35 | 40.35 | 1.00 | |
| 01/15/2025 | 39.53 | 39.53 | 39.53 | 39.53 | 1.00 | |
| 01/14/2025 | 39.47 | 39.47 | 39.47 | 39.47 | 1.00 | |
| 01/13/2025 | 39.13 | 39.13 | 39.13 | 39.13 | 1.00 | |
| 01/10/2025 | 38.66 | 38.66 | 38.66 | 38.66 | 1.00 | |
| 01/08/2025 | 39.59 | 39.59 | 39.59 | 39.59 | 1.00 | |
| 01/07/2025 | 39.48 | 39.48 | 39.48 | 39.48 | 1.00 | |
| 01/06/2025 | 39.76 | 39.76 | 39.76 | 39.76 | 1.00 | |
| 01/03/2025 | 40.37 | 40.37 | 40.37 | 40.37 | 1.00 | |
| 01/02/2025 | 39.85 | 39.85 | 39.85 | 39.85 | 1.00 | |
| 12/31/2024 | 40.22 | 40.22 | 40.22 | 40.22 | 1.00 | |
| 12/30/2024 | 39.85 | 39.85 | 39.85 | 39.85 | 1.00 | |
| 12/27/2024 | 40.03 | 40.03 | 40.03 | 40.03 | 1.00 |
About Dfa Real Mutual Fund history
Dfa Real investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dfa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dfa Real Estate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dfa Real stock prices may prove useful in developing a viable investing in Dfa Real
The fund, using a market capitalization weighted approach, purchases readily marketable equity securities of companies whose principal activities include ownership, management, development, construction, or sale of residential, commercial or industrial real estate. It will principally invest in equity securities of companies in certain real estate investment trusts and companies engaged in residential construction and firms, except partnerships, whose principal business is to develop commercial property.
Dfa Real Mutual Fund Technical Analysis
Dfa Real technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
| All Next | Launch Module |
Dfa Real Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dfa Real's price direction in advance. Along with the technical and fundamental analysis of Dfa Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dfa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0362 | |||
| Jensen Alpha | 0.0269 | |||
| Total Risk Alpha | 0.0666 | |||
| Sortino Ratio | 0.052 | |||
| Treynor Ratio | (0.13) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Dfa Mutual Fund
Dfa Real financial ratios help investors to determine whether Dfa Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Dfa with respect to the benefits of owning Dfa Real security.
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios |