Diamond Fields Resources Stock Price History
| DFR Stock | CAD 0.03 0.01 66.67% |
Below is the normalized historical share price chart for Diamond Fields Resources extending back to December 27, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Diamond Fields stands at 0.03, as last reported on the 31st of March, with the highest price reaching 0.03 and the lowest price hitting 0.03 during the day.
If you're considering investing in Diamond Stock, it is important to understand the factors that can impact its price. Diamond Fields is out of control given 3 months investment horizon. Diamond Fields Resources secures Sharpe Ratio (or Efficiency) of 0.0825, which denotes the company had a 0.0825 % return per unit of standard deviation over the last 3 months. We were able to interpolate twenty-one different technical indicators, which can help you to evaluate if expected returns of 1.06% are justified by taking the suggested risk. Use Diamond Fields Coefficient Of Variation of 1240.8, mean deviation of 4.93, and Standard Deviation of 12.53 to evaluate company specific risk that cannot be diversified away.
At this time, Diamond Fields' Other Stockholder Equity is fairly stable compared to the past year. Stock Based Compensation is likely to climb to about 955.1 K in 2025, despite the fact that Total Stockholder Equity is likely to grow to (3.6 M). . Diamond Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.0298 | 50 Day MA 0.0189 | Beta 1.218 |
Diamond |
Sharpe Ratio = 0.0825
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | DFR | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 12.83 actual daily | 96 96% of assets are less volatile |
Expected Return
| 1.06 actual daily | 21 79% of assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Diamond Fields is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Diamond Fields by adding it to a well-diversified portfolio.
Price Book 2.7 K | Book Value (0.02) | Enterprise Value 7.2 M | Enterprise Value Ebitda (0.84) | Shares Float 39 M |
Diamond Fields Stock Price History Chart
There are several ways to analyze Diamond Stock price data. The simplest method is using a basic Diamond candlestick price chart, which shows Diamond Fields price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 19, 2025 | 0.025 |
| Lowest Price | January 17, 2025 | 0.015 |
Diamond Fields March 31, 2025 Stock Price Synopsis
Various analyses of Diamond Fields' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Diamond Stock. It can be used to describe the percentage change in the price of Diamond Fields from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Diamond Stock.| Diamond Fields Price Rate Of Daily Change | 1.67 | |
| Diamond Fields Price Action Indicator | 0.01 |
Diamond Fields March 31, 2025 Stock Price Analysis
Diamond Stock Price History Data
The price series of Diamond Fields for the period between Tue, Dec 31, 2024 and Mon, Mar 31, 2025 has a statistical range of 0.01 with a coefficient of variation of 16.23. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.02. The median price for the last 90 days is 0.02. The company completed 1:5 stock split on 22nd of September 2016. Diamond Fields Resources completed dividends distribution on 2016-09-22.| Open | High | Low | Close | Volume | ||
03/31/2025 | 0.03 | 0.03 | 0.03 | 0.03 | ||
| 03/28/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 03/27/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 03/26/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 03/25/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 03/24/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 03/21/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 03/20/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 03/19/2025 | 0.02 | 0.03 | 0.02 | 0.03 | 126,500 | |
| 03/18/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 03/17/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 03/14/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 5,000 | |
| 03/13/2025 | 0.02 | 0.02 | 0.01 | 0.01 | 22,018 | |
| 03/12/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 03/11/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 6,000 | |
| 03/10/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 3,000 | |
| 03/07/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 03/06/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 03/05/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 03/04/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000.00 | |
| 03/03/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/28/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/27/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/26/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000.00 | |
| 02/25/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 18,000 | |
| 02/24/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000.00 | |
| 02/21/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 02/20/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000.00 | |
| 02/19/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 5,000 | |
| 02/18/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 25,040 | |
| 02/14/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 250,000 | |
| 02/13/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/12/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/11/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/10/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/07/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/06/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/05/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 250,000 | |
| 02/04/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 02/03/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 11,000 | |
| 01/31/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/30/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/29/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/28/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/27/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/24/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/23/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 8,000 | |
| 01/22/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000.00 | |
| 01/21/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 2,000 | |
| 01/20/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 2,000 | |
| 01/17/2025 | 0.02 | 0.02 | 0.01 | 0.01 | 200,000 | |
| 01/16/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 124,000 | |
| 01/15/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/14/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/13/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 2,000 | |
| 01/10/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/09/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/08/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 94,000 | |
| 01/07/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 279,000 | |
| 01/06/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/03/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000.00 |
About Diamond Fields Stock history
Diamond Fields investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Diamond is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Diamond Fields Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Diamond Fields stock prices may prove useful in developing a viable investing in Diamond Fields
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 208.9 M | 109.2 M | |
| Net Loss | -780.5 K | -819.5 K |
Diamond Fields Stock Technical Analysis
Diamond Fields technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
| All Next | Launch Module |
Diamond Fields Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Diamond Fields' price direction in advance. Along with the technical and fundamental analysis of Diamond Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Diamond to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0785 | |||
| Jensen Alpha | 1.06 | |||
| Total Risk Alpha | 1.79 | |||
| Treynor Ratio | 0.9075 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Diamond Stock Analysis
When running Diamond Fields' price analysis, check to measure Diamond Fields' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Diamond Fields is operating at the current time. Most of Diamond Fields' value examination focuses on studying past and present price action to predict the probability of Diamond Fields' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Diamond Fields' price. Additionally, you may evaluate how the addition of Diamond Fields to your portfolios can decrease your overall portfolio volatility.