Flaherty And Crumrine Etf Price History
DFP Etf | USD 20.30 0.03 0.15% |
If you're considering investing in Flaherty Etf, it is important to understand the factors that can impact its price. As of today, the current price of Flaherty stands at 20.30, as last reported on the 29th of March, with the highest price reaching 20.37 and the lowest price hitting 20.24 during the day. Currently, Flaherty and Crumrine is very steady. Flaherty and Crumrine secures Sharpe Ratio (or Efficiency) of 0.13, which denotes the etf had a 0.13 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Flaherty and Crumrine, which you can use to evaluate the volatility of the entity. Please confirm Flaherty's Semi Deviation of 0.3104, mean deviation of 0.3989, and Downside Deviation of 0.4327 to check if the risk estimate we provide is consistent with the expected return of 0.0655%.
Flaherty Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Flaherty |
Sharpe Ratio = 0.1282
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | DFP | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.51 actual daily | 4 96% of assets are more volatile |
Expected Return
0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Flaherty is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Flaherty by adding it to a well-diversified portfolio.
Flaherty Etf Price History Chart
There are several ways to analyze Flaherty and Crumrine Etf price data. The simplest method is using a basic Flaherty candlestick price chart, which shows Flaherty price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 18, 2025 | 20.52 |
Lowest Price | January 13, 2025 | 19.56 |
Flaherty March 29, 2025 Etf Price Synopsis
Various analyses of Flaherty's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Flaherty Etf. It can be used to describe the percentage change in the price of Flaherty from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Flaherty Etf.Flaherty Price Rate Of Daily Change | 1.00 | |
Flaherty Price Action Indicator | 0.01 | |
Flaherty Price Daily Balance Of Power | 0.23 |
Flaherty March 29, 2025 Etf Price Analysis
Flaherty Etf Price History Data
The price series of Flaherty for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 1.0 with a coefficient of variation of 1.19. Under current investment horizon, the daily prices are spread out with arithmetic mean of 20.18. The median price for the last 90 days is 20.27. The company completed dividends distribution on 2022-11-21.Open | High | Low | Close | Volume | ||
03/29/2025 | 20.34 | 20.37 | 20.24 | 20.30 | ||
03/28/2025 | 20.34 | 20.37 | 20.24 | 20.30 | 56,671 | |
03/27/2025 | 20.35 | 20.38 | 20.24 | 20.27 | 38,571 | |
03/26/2025 | 20.43 | 20.43 | 20.27 | 20.30 | 47,074 | |
03/25/2025 | 20.47 | 20.47 | 20.26 | 20.38 | 71,746 | |
03/24/2025 | 20.50 | 20.58 | 20.36 | 20.40 | 62,279 | |
03/21/2025 | 20.43 | 20.47 | 20.33 | 20.37 | 47,109 | |
03/20/2025 | 20.42 | 20.43 | 20.34 | 20.41 | 37,817 | |
03/19/2025 | 20.40 | 20.43 | 20.23 | 20.34 | 87,912 | |
03/18/2025 | 20.40 | 20.43 | 20.28 | 20.41 | 38,225 | |
03/17/2025 | 20.30 | 20.38 | 20.23 | 20.38 | 33,778 | |
03/14/2025 | 20.20 | 20.29 | 20.15 | 20.23 | 60,853 | |
03/13/2025 | 20.35 | 20.40 | 20.14 | 20.15 | 64,283 | |
03/12/2025 | 20.19 | 20.40 | 20.13 | 20.33 | 61,557 | |
03/11/2025 | 20.22 | 20.24 | 20.11 | 20.11 | 43,544 | |
03/10/2025 | 20.27 | 20.36 | 20.17 | 20.22 | 27,065 | |
03/07/2025 | 20.31 | 20.38 | 20.25 | 20.27 | 27,099 | |
03/06/2025 | 20.20 | 20.36 | 20.20 | 20.31 | 41,698 | |
03/05/2025 | 20.31 | 20.41 | 20.24 | 20.31 | 63,891 | |
03/04/2025 | 20.36 | 20.47 | 20.22 | 20.31 | 72,542 | |
03/03/2025 | 20.29 | 20.38 | 20.24 | 20.36 | 81,124 | |
02/28/2025 | 20.32 | 20.46 | 20.24 | 20.29 | 82,263 | |
02/27/2025 | 20.35 | 20.40 | 20.28 | 20.32 | 77,170 | |
02/26/2025 | 20.44 | 20.46 | 20.28 | 20.36 | 47,033 | |
02/25/2025 | 20.38 | 20.43 | 20.28 | 20.41 | 63,134 | |
02/24/2025 | 20.44 | 20.48 | 20.24 | 20.34 | 61,719 | |
02/21/2025 | 20.48 | 20.48 | 20.32 | 20.38 | 43,167 | |
02/20/2025 | 20.42 | 20.50 | 20.36 | 20.43 | 79,432 | |
02/19/2025 | 20.51 | 20.51 | 20.34 | 20.40 | 74,896 | |
02/18/2025 | 20.56 | 20.57 | 20.37 | 20.52 | 55,751 | |
02/14/2025 | 20.45 | 20.54 | 20.39 | 20.49 | 46,921 | |
02/13/2025 | 20.28 | 20.46 | 20.24 | 20.40 | 59,180 | |
02/12/2025 | 20.15 | 20.28 | 20.07 | 20.23 | 37,431 | |
02/11/2025 | 20.27 | 20.30 | 20.13 | 20.28 | 55,352 | |
02/10/2025 | 20.41 | 20.41 | 20.16 | 20.25 | 51,093 | |
02/07/2025 | 20.39 | 20.39 | 20.21 | 20.31 | 33,070 | |
02/06/2025 | 20.44 | 20.47 | 20.32 | 20.34 | 38,106 | |
02/05/2025 | 20.39 | 20.42 | 20.22 | 20.40 | 58,483 | |
02/04/2025 | 20.23 | 20.36 | 20.17 | 20.29 | 45,505 | |
02/03/2025 | 20.17 | 20.23 | 20.00 | 20.16 | 66,243 | |
01/31/2025 | 20.25 | 20.32 | 20.14 | 20.20 | 48,902 | |
01/30/2025 | 20.02 | 20.17 | 20.02 | 20.15 | 65,522 | |
01/29/2025 | 20.00 | 20.11 | 19.87 | 19.99 | 41,206 | |
01/28/2025 | 20.15 | 20.21 | 20.02 | 20.05 | 66,860 | |
01/27/2025 | 20.20 | 20.25 | 20.10 | 20.15 | 56,932 | |
01/24/2025 | 20.13 | 20.26 | 20.13 | 20.19 | 25,003 | |
01/23/2025 | 20.01 | 20.22 | 19.97 | 20.15 | 60,624 | |
01/22/2025 | 20.09 | 20.17 | 20.02 | 20.05 | 40,003 | |
01/21/2025 | 20.07 | 20.11 | 19.94 | 20.08 | 50,575 | |
01/17/2025 | 20.07 | 20.16 | 20.02 | 20.05 | 36,968 | |
01/16/2025 | 20.06 | 20.12 | 19.96 | 20.04 | 30,763 | |
01/15/2025 | 19.88 | 20.00 | 19.75 | 19.99 | 32,114 | |
01/14/2025 | 19.61 | 19.75 | 19.57 | 19.69 | 27,032 | |
01/13/2025 | 19.68 | 19.72 | 19.52 | 19.56 | 36,639 | |
01/10/2025 | 19.71 | 19.72 | 19.55 | 19.68 | 47,976 | |
01/08/2025 | 19.73 | 19.88 | 19.72 | 19.82 | 30,502 | |
01/07/2025 | 19.90 | 19.98 | 19.71 | 19.71 | 39,812 | |
01/06/2025 | 20.11 | 20.11 | 19.82 | 19.95 | 38,664 | |
01/03/2025 | 19.91 | 20.05 | 19.87 | 20.01 | 30,345 | |
01/02/2025 | 19.71 | 19.94 | 19.65 | 19.88 | 44,413 | |
12/31/2024 | 19.61 | 19.71 | 19.49 | 19.61 | 103,965 |
About Flaherty Etf history
Flaherty investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Flaherty is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Flaherty and Crumrine will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Flaherty stock prices may prove useful in developing a viable investing in Flaherty
Flaherty Crumrine Dynamic Preferred and Income Fund Inc. is a closed ended balanced mutual fund launched and managed by Flaherty Crumrine Incorporated. Flaherty Crumrine is listed under Asset Management in the United States and is traded on New York Stock Exchange exchange.
Flaherty Etf Technical Analysis
Flaherty technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Equity Search Now
Equity SearchSearch for actively traded equities including funds and ETFs from over 30 global markets |
All Next | Launch Module |
Flaherty Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Flaherty's price direction in advance. Along with the technical and fundamental analysis of Flaherty Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Flaherty to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1032 | |||
Jensen Alpha | 0.0661 | |||
Total Risk Alpha | 0.0876 | |||
Sortino Ratio | 0.2527 | |||
Treynor Ratio | 0.2837 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Flaherty Etf
Flaherty financial ratios help investors to determine whether Flaherty Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Flaherty with respect to the benefits of owning Flaherty security.