Flaherty And Crumrine Etf Price History

DFP Etf  USD 20.30  0.03  0.15%   
If you're considering investing in Flaherty Etf, it is important to understand the factors that can impact its price. As of today, the current price of Flaherty stands at 20.30, as last reported on the 29th of March, with the highest price reaching 20.37 and the lowest price hitting 20.24 during the day. Currently, Flaherty and Crumrine is very steady. Flaherty and Crumrine secures Sharpe Ratio (or Efficiency) of 0.13, which denotes the etf had a 0.13 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Flaherty and Crumrine, which you can use to evaluate the volatility of the entity. Please confirm Flaherty's Semi Deviation of 0.3104, mean deviation of 0.3989, and Downside Deviation of 0.4327 to check if the risk estimate we provide is consistent with the expected return of 0.0655%.
  
Flaherty Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1282

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashDFPAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.51
  actual daily
4
96% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Flaherty is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Flaherty by adding it to a well-diversified portfolio.

Flaherty Etf Price History Chart

There are several ways to analyze Flaherty and Crumrine Etf price data. The simplest method is using a basic Flaherty candlestick price chart, which shows Flaherty price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 202520.52
Lowest PriceJanuary 13, 202519.56

Flaherty March 29, 2025 Etf Price Synopsis

Various analyses of Flaherty's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Flaherty Etf. It can be used to describe the percentage change in the price of Flaherty from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Flaherty Etf.
Flaherty Price Rate Of Daily Change 1.00 
Flaherty Price Action Indicator 0.01 
Flaherty Price Daily Balance Of Power 0.23 

Flaherty March 29, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Flaherty and Crumrine Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Flaherty intraday prices and daily technical indicators to check the level of noise trading in Flaherty and Crumrine Etf and then apply it to test your longer-term investment strategies against Flaherty.

Flaherty Etf Price History Data

The price series of Flaherty for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 1.0 with a coefficient of variation of 1.19. Under current investment horizon, the daily prices are spread out with arithmetic mean of 20.18. The median price for the last 90 days is 20.27. The company completed dividends distribution on 2022-11-21.
OpenHighLowCloseVolume
03/29/2025
 20.34  20.37  20.24  20.30 
03/28/2025 20.34  20.37  20.24  20.30  56,671 
03/27/2025 20.35  20.38  20.24  20.27  38,571 
03/26/2025 20.43  20.43  20.27  20.30  47,074 
03/25/2025 20.47  20.47  20.26  20.38  71,746 
03/24/2025 20.50  20.58  20.36  20.40  62,279 
03/21/2025 20.43  20.47  20.33  20.37  47,109 
03/20/2025 20.42  20.43  20.34  20.41  37,817 
03/19/2025 20.40  20.43  20.23  20.34  87,912 
03/18/2025 20.40  20.43  20.28  20.41  38,225 
03/17/2025 20.30  20.38  20.23  20.38  33,778 
03/14/2025 20.20  20.29  20.15  20.23  60,853 
03/13/2025 20.35  20.40  20.14  20.15  64,283 
03/12/2025 20.19  20.40  20.13  20.33  61,557 
03/11/2025 20.22  20.24  20.11  20.11  43,544 
03/10/2025 20.27  20.36  20.17  20.22  27,065 
03/07/2025 20.31  20.38  20.25  20.27  27,099 
03/06/2025 20.20  20.36  20.20  20.31  41,698 
03/05/2025 20.31  20.41  20.24  20.31  63,891 
03/04/2025 20.36  20.47  20.22  20.31  72,542 
03/03/2025 20.29  20.38  20.24  20.36  81,124 
02/28/2025 20.32  20.46  20.24  20.29  82,263 
02/27/2025 20.35  20.40  20.28  20.32  77,170 
02/26/2025 20.44  20.46  20.28  20.36  47,033 
02/25/2025 20.38  20.43  20.28  20.41  63,134 
02/24/2025 20.44  20.48  20.24  20.34  61,719 
02/21/2025 20.48  20.48  20.32  20.38  43,167 
02/20/2025 20.42  20.50  20.36  20.43  79,432 
02/19/2025 20.51  20.51  20.34  20.40  74,896 
02/18/2025 20.56  20.57  20.37  20.52  55,751 
02/14/2025 20.45  20.54  20.39  20.49  46,921 
02/13/2025 20.28  20.46  20.24  20.40  59,180 
02/12/2025 20.15  20.28  20.07  20.23  37,431 
02/11/2025 20.27  20.30  20.13  20.28  55,352 
02/10/2025 20.41  20.41  20.16  20.25  51,093 
02/07/2025 20.39  20.39  20.21  20.31  33,070 
02/06/2025 20.44  20.47  20.32  20.34  38,106 
02/05/2025 20.39  20.42  20.22  20.40  58,483 
02/04/2025 20.23  20.36  20.17  20.29  45,505 
02/03/2025 20.17  20.23  20.00  20.16  66,243 
01/31/2025 20.25  20.32  20.14  20.20  48,902 
01/30/2025 20.02  20.17  20.02  20.15  65,522 
01/29/2025 20.00  20.11  19.87  19.99  41,206 
01/28/2025 20.15  20.21  20.02  20.05  66,860 
01/27/2025 20.20  20.25  20.10  20.15  56,932 
01/24/2025 20.13  20.26  20.13  20.19  25,003 
01/23/2025 20.01  20.22  19.97  20.15  60,624 
01/22/2025 20.09  20.17  20.02  20.05  40,003 
01/21/2025 20.07  20.11  19.94  20.08  50,575 
01/17/2025 20.07  20.16  20.02  20.05  36,968 
01/16/2025 20.06  20.12  19.96  20.04  30,763 
01/15/2025 19.88  20.00  19.75  19.99  32,114 
01/14/2025 19.61  19.75  19.57  19.69  27,032 
01/13/2025 19.68  19.72  19.52  19.56  36,639 
01/10/2025 19.71  19.72  19.55  19.68  47,976 
01/08/2025 19.73  19.88  19.72  19.82  30,502 
01/07/2025 19.90  19.98  19.71  19.71  39,812 
01/06/2025 20.11  20.11  19.82  19.95  38,664 
01/03/2025 19.91  20.05  19.87  20.01  30,345 
01/02/2025 19.71  19.94  19.65  19.88  44,413 
12/31/2024 19.61  19.71  19.49  19.61  103,965 

About Flaherty Etf history

Flaherty investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Flaherty is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Flaherty and Crumrine will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Flaherty stock prices may prove useful in developing a viable investing in Flaherty
Flaherty Crumrine Dynamic Preferred and Income Fund Inc. is a closed ended balanced mutual fund launched and managed by Flaherty Crumrine Incorporated. Flaherty Crumrine is listed under Asset Management in the United States and is traded on New York Stock Exchange exchange.

Flaherty Etf Technical Analysis

Flaherty technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Flaherty technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Flaherty trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

Flaherty Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Flaherty's price direction in advance. Along with the technical and fundamental analysis of Flaherty Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Flaherty to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Flaherty Etf

Flaherty financial ratios help investors to determine whether Flaherty Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Flaherty with respect to the benefits of owning Flaherty security.