Vaneck Ucits (UK) Price History

Etfs . UK . 
Etf . Vaneck Ucits Etfs
DFNS Etf   36.60  0.38  1.03%   
If you're considering investing in Vaneck Etf, it is important to understand the factors that can impact its price. As of today, the current price of Vaneck Ucits stands at 36.60, as last reported on the 8th of January, with the highest price reaching 44.38 and the lowest price hitting 36.37 during the day. Currently, Vaneck Ucits Etfs is very steady. Vaneck Ucits Etfs owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0399, which indicates the etf had a 0.0399% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Vaneck Ucits Etfs, which you can use to evaluate the volatility of the etf. Please validate Vaneck Ucits' Coefficient Of Variation of 2509.31, risk adjusted performance of 0.0362, and Semi Deviation of 1.51 to confirm if the risk estimate we provide is consistent with the expected return of 0.0543%.
  
Vaneck Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0399

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskDFNSHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.36
  actual daily
12
88% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Vaneck Ucits is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vaneck Ucits by adding it to a well-diversified portfolio.

Vaneck Ucits Etf Price History Chart

There are several ways to analyze Vaneck Ucits Etfs Etf price data. The simplest method is using a basic Vaneck candlestick price chart, which shows Vaneck Ucits price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202440.5
Lowest PriceDecember 19, 202435.77

Vaneck Ucits January 8, 2025 Etf Price Synopsis

Various analyses of Vaneck Ucits' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vaneck Etf. It can be used to describe the percentage change in the price of Vaneck Ucits from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vaneck Etf.
Vaneck Ucits Price Daily Balance Of Power(0.05)
Vaneck Ucits Price Rate Of Daily Change 0.99 
Vaneck Ucits Price Action Indicator(3.96)

Vaneck Ucits January 8, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vaneck Ucits Etfs Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vaneck Ucits intraday prices and daily technical indicators to check the level of noise trading in Vaneck Ucits Etfs Etf and then apply it to test your longer-term investment strategies against Vaneck.

Vaneck Etf Price History Data

OpenHighLowCloseVolume
01/08/2025
 44.38  44.38  36.37  36.60 
01/07/2025 44.38  44.38  36.37  36.60  30,349 
01/06/2025 36.81  37.01  36.60  36.98  26,402 
01/03/2025 36.30  36.60  36.14  36.56  5,777 
01/02/2025 36.50  36.63  36.20  36.33  19,652 
12/31/2024 36.15  36.44  36.15  36.34  3,465 
12/30/2024 36.28  36.40  35.92  36.21  23,369 
12/27/2024 36.56  36.60  36.17  36.24  16,176 
12/24/2024 36.44  36.58  36.42  36.42  33.00 
12/23/2024 36.60  36.65  36.14  36.20  19,369 
12/20/2024 35.64  36.03  35.00  35.99  26,938 
12/19/2024 35.56  36.14  35.30  35.77  219,554 
12/18/2024 36.28  36.53  36.28  36.42  6,032 
12/17/2024 36.88  36.94  36.17  36.19  43,643 
12/16/2024 36.78  36.94  36.60  36.75  23,195 
12/13/2024 36.67  36.76  36.48  36.50  19,282 
12/12/2024 36.63  36.79  36.43  36.70  12,109 
12/11/2024 36.51  36.94  36.35  36.42  10,745 
12/10/2024 36.82  36.94  36.59  36.59  14,650 
12/09/2024 38.07  38.14  36.68  36.70  49,490 
12/06/2024 37.66  37.96  37.64  37.86  30,077 
12/05/2024 37.90  37.99  37.52  37.67  517,468 
12/04/2024 37.73  37.88  37.60  37.88  37,031 
12/03/2024 37.37  37.71  37.37  37.70  19,271 
12/02/2024 37.42  37.57  37.14  37.32  53,364 
11/29/2024 37.38  37.38  37.06  37.32  34,164 
11/28/2024 37.22  37.40  37.16  37.26  14,328 
11/27/2024 37.47  37.58  37.01  37.07  96,294 
11/26/2024 37.04  37.39  37.00  37.23  20,043 
11/25/2024 37.80  38.03  37.21  37.26  171,937 
11/22/2024 37.63  37.76  37.25  37.53  60,346 
11/21/2024 37.11  37.67  36.88  37.67  38,599 
11/20/2024 37.12  37.14  36.48  36.60  89,303 
11/19/2024 36.52  36.92  36.20  36.90  98,226 
11/18/2024 37.28  37.38  36.43  36.70  49,163 
11/15/2024 37.45  37.56  37.01  37.19  42,459 
11/14/2024 39.82  39.96  38.33  38.35  34,756 
11/13/2024 39.91  40.35  39.85  40.18  54,138 
11/12/2024 40.35  40.52  39.99  40.15  33,666 
11/11/2024 40.10  40.63  40.08  40.50  149,402 
11/08/2024 38.97  39.53  38.85  39.35  29,236 
11/07/2024 38.65  39.13  38.51  39.07  44,212 
11/06/2024 38.41  38.89  38.19  38.38  28,361 
11/05/2024 36.81  37.56  36.68  37.56  40,800 
11/04/2024 36.44  36.53  36.30  36.30  23,912 
11/01/2024 36.28  36.70  36.24  36.57  42,176 
10/31/2024 37.17  37.20  36.16  36.32  17,184 
10/30/2024 37.20  37.58  37.09  37.42  376,071 
10/29/2024 37.03  37.25  37.00  37.21  34,993 
10/28/2024 36.83  37.11  36.74  37.11  11,467 
10/25/2024 36.40  37.03  36.38  36.83  27,224 
10/24/2024 36.17  36.60  36.10  36.48  35,380 
10/23/2024 36.45  36.45  36.15  36.15  24,493 
10/22/2024 36.57  36.88  36.50  36.77  10,465 
10/21/2024 36.74  36.86  36.46  36.46  16,350 
10/18/2024 36.55  36.73  36.50  36.70  11,697 
10/17/2024 36.47  36.77  36.45  36.59  22,978 
10/16/2024 36.00  36.39  36.00  36.33  23,122 
10/15/2024 36.20  36.31  36.09  36.10  38,654 
10/14/2024 35.85  36.11  35.83  36.10  290,767 
10/11/2024 35.46  35.86  35.35  35.79  14,882 

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Vaneck Ucits Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vaneck Ucits' price direction in advance. Along with the technical and fundamental analysis of Vaneck Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vaneck to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0362
Jensen Alpha0.0448
Total Risk Alpha0.0453
Sortino Ratio0.027
Treynor Ratio0.0593
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY