Siren Divcon Dividend Etf Price History

DFND Etf  USD 41.59  0.76  1.86%   
Below is the normalized historical share price chart for Siren DIVCON Dividend extending back to January 14, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Siren DIVCON stands at 41.59, as last reported on the 8th of January, with the highest price reaching 41.59 and the lowest price hitting 39.60 during the day.
3 y Volatility
12.18
200 Day MA
40.5873
1 y Volatility
10.41
50 Day MA
42.257
Inception Date
2016-01-14
 
Yuan Drop
 
Covid
If you're considering investing in Siren Etf, it is important to understand the factors that can impact its price. Siren DIVCON Dividend owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0176, which indicates the etf had a -0.0176% return per unit of risk over the last 3 months. Siren DIVCON Dividend exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Siren DIVCON's Risk Adjusted Performance of 0.007, coefficient of variation of (374,708), and Variance of 8.23 to confirm the risk estimate we provide.
  
Siren Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0176

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDFND

Estimated Market Risk

 2.93
  actual daily
26
74% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Siren DIVCON is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Siren DIVCON by adding Siren DIVCON to a well-diversified portfolio.
Average Mkt Cap Mil
88 K

Siren DIVCON Etf Price History Chart

There are several ways to analyze Siren DIVCON Dividend Etf price data. The simplest method is using a basic Siren candlestick price chart, which shows Siren DIVCON price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 17, 202443.99
Lowest PriceOctober 28, 202438.56

Siren DIVCON January 8, 2025 Etf Price Synopsis

Various analyses of Siren DIVCON's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Siren Etf. It can be used to describe the percentage change in the price of Siren DIVCON from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Siren Etf.
Siren DIVCON Accumulation Distribution 34.98 
Siren DIVCON Price Daily Balance Of Power 0.38 
Siren DIVCON Price Action Indicator 1.38 
Siren DIVCON Price Rate Of Daily Change 1.02 
Siren DIVCON Market Facilitation Index 0 

Siren DIVCON January 8, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Siren DIVCON Dividend Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Siren DIVCON intraday prices and daily technical indicators to check the level of noise trading in Siren DIVCON Dividend Etf and then apply it to test your longer-term investment strategies against Siren.

Siren Etf Price History Data

The price series of Siren DIVCON for the period between Thu, Oct 10, 2024 and Wed, Jan 8, 2025 has a statistical range of 5.43 with a coefficient of variation of 3.09. Under current investment horizon, the daily prices are spread out with arithmetic mean of 42.11. The median price for the last 90 days is 42.41. The company completed dividends distribution on 26th of December 2019.
OpenHighLowCloseVolume
01/08/2025 39.60  41.59  39.60  41.59  731.00 
01/07/2025 40.00  40.83  40.00  40.83  1,482 
01/06/2025 40.05  40.05  40.05  40.05  1,183 
01/03/2025 41.41  42.42  41.41  42.42  1,400 
01/02/2025 40.40  40.40  40.40  40.40  1,700 
12/31/2024 41.61  41.80  39.60  39.60  1,400 
12/30/2024 41.48  42.63  40.94  41.69  4,327 
12/27/2024 41.70  41.90  41.70  41.90  623.00 
12/26/2024 41.27  42.70  41.27  42.45  2,966 
12/24/2024 41.30  42.74  40.99  41.55  5,200 
12/23/2024 40.41  42.92  40.41  41.50  5,400 
12/20/2024 40.78  42.27  40.44  41.95  3,282 
12/19/2024 41.18  43.02  40.96  41.50  3,815 
12/18/2024 43.00  43.00  41.05  42.00  3,027 
12/17/2024 44.71  44.76  43.99  43.99  2,126 
12/16/2024 41.94  41.94  41.94  41.94  400.00 
12/13/2024 42.66  42.66  42.66  42.66  89.00 
12/12/2024 43.19  43.19  43.19  43.19  800.00 
12/11/2024 42.84  42.84  42.84  42.84  900.00 
12/10/2024 43.41  43.41  43.41  43.41  3.00 
12/09/2024 43.08  43.35  43.08  43.35  15,767 
12/06/2024 42.26  42.26  42.26  42.26  100.00 
12/05/2024 42.93  42.93  42.93  42.93  100.00 
12/04/2024 42.34  42.34  42.34  42.34  197.00 
12/03/2024 43.67  43.67  43.67  43.67  100.00 
12/02/2024 42.48  42.48  42.48  42.48  600.00 
11/29/2024 42.52  42.52  42.52  42.52  170.00 
11/27/2024 44.25  44.25  43.07  43.07  200.00 
11/26/2024 41.95  42.95  41.95  42.95  512.00 
11/25/2024 43.40  43.63  41.91  43.63  691.00 
11/22/2024 42.88  42.88  42.88  42.88  100.00 
11/21/2024 41.90  43.36  41.90  43.30  2,363 
11/20/2024 42.00  43.30  40.90  43.30  1,100 
11/19/2024 43.06  43.06  43.06  43.06  601.00 
11/18/2024 42.21  42.21  42.21  42.21  1,100 
11/15/2024 40.98  42.34  40.98  42.34  251.00 
11/14/2024 41.20  43.72  39.30  43.72  1,800 
11/13/2024 41.40  42.00  39.75  41.11  1,907 
11/12/2024 41.43  41.43  41.43  41.43  156.00 
11/11/2024 43.40  43.40  42.49  42.49  450.00 
11/08/2024 43.65  43.65  43.43  43.43  500.00 
11/07/2024 44.80  45.26  43.32  43.32  1,104 
11/06/2024 41.89  43.71  41.89  42.50  3,273 
11/05/2024 42.37  43.34  41.43  43.34  1,149 
11/04/2024 42.41  42.41  42.41  42.41  11.00 
11/01/2024 40.28  42.27  40.28  42.27  500.00 
10/31/2024 41.54  41.54  41.54  41.54  100.00 
10/30/2024 39.51  41.75  39.51  41.54  1,600 
10/29/2024 35.55  39.66  35.55  39.66  2,979 
10/28/2024 38.56  38.56  38.56  38.56  765.00 
10/25/2024 41.20  41.20  41.20  41.20  338.00 
10/24/2024 43.05  43.05  43.05  43.05  200.00 
10/23/2024 41.88  43.40  37.86  43.40  784.00 
10/22/2024 40.54  40.54  40.54  40.54  100.00 
10/21/2024 40.54  40.54  40.54  40.54  100.00 
10/18/2024 40.54  40.54  40.54  40.54  100.00 
10/17/2024 40.54  40.54  40.54  40.54  85.00 
10/16/2024 40.54  40.54  40.54  40.54  48.00 
10/15/2024 38.98  38.98  38.98  38.98  100.00 
10/14/2024 38.98  38.98  38.98  38.98  278.00 
10/11/2024 43.31  43.31  43.31  43.31  162.00 

About Siren DIVCON Etf history

Siren DIVCON investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Siren is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Siren DIVCON Dividend will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Siren DIVCON stock prices may prove useful in developing a viable investing in Siren DIVCON
The index is designed to select the companies for a long position that have the highest probability of increasing their dividend in a 12-month period and select the companies for a short position that have the highest probability of decreasing their dividend in a 12-month period. Siren Divcon is traded on BATS Exchange in the United States.

Siren DIVCON Etf Technical Analysis

Siren DIVCON technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Siren DIVCON technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Siren DIVCON trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

Siren DIVCON Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Siren DIVCON's price direction in advance. Along with the technical and fundamental analysis of Siren Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Siren to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Siren DIVCON Dividend is a strong investment it is important to analyze Siren DIVCON's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Siren DIVCON's future performance. For an informed investment choice regarding Siren Etf, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Siren DIVCON Dividend. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Price Ceiling Movement module to calculate and plot Price Ceiling Movement for different equity instruments.
The market value of Siren DIVCON Dividend is measured differently than its book value, which is the value of Siren that is recorded on the company's balance sheet. Investors also form their own opinion of Siren DIVCON's value that differs from its market value or its book value, called intrinsic value, which is Siren DIVCON's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Siren DIVCON's market value can be influenced by many factors that don't directly affect Siren DIVCON's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Siren DIVCON's value and its price as these two are different measures arrived at by different means. Investors typically determine if Siren DIVCON is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Siren DIVCON's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.