Daifuku Co Stock Price History

DFKCY Stock  USD 12.55  0.11  0.87%   
If you're considering investing in Daifuku Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Daifuku Co stands at 12.55, as last reported on the 26th of March, with the highest price reaching 12.90 and the lowest price hitting 12.52 during the day. Daifuku Co appears to be not too volatile, given 3 months investment horizon. Daifuku Co secures Sharpe Ratio (or Efficiency) of 0.13, which denotes the company had a 0.13 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Daifuku Co, which you can use to evaluate the volatility of the firm. Please utilize Daifuku Co's Coefficient Of Variation of 975.45, downside deviation of 1.78, and Mean Deviation of 1.64 to check if our risk estimates are consistent with your expectations.
  
Daifuku Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.129

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsDFKCY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.56
  actual daily
22
78% of assets are more volatile

Expected Return

 0.33
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Daifuku Co is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Daifuku Co by adding it to a well-diversified portfolio.

Daifuku Co Pink Sheet Price History Chart

There are several ways to analyze Daifuku Stock price data. The simplest method is using a basic Daifuku candlestick price chart, which shows Daifuku Co price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 26, 202513.26
Lowest PriceJanuary 14, 20259.87

Daifuku Co March 26, 2025 Pink Sheet Price Synopsis

Various analyses of Daifuku Co's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Daifuku Pink Sheet. It can be used to describe the percentage change in the price of Daifuku Co from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Daifuku Pink Sheet.
Daifuku Co Price Daily Balance Of Power(0.29)
Daifuku Co Price Rate Of Daily Change 0.99 
Daifuku Co Price Action Indicator(0.21)

Daifuku Co March 26, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Daifuku Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Daifuku Co intraday prices and daily technical indicators to check the level of noise trading in Daifuku Stock and then apply it to test your longer-term investment strategies against Daifuku.

Daifuku Pink Sheet Price History Data

The price series of Daifuku Co for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 3.39 with a coefficient of variation of 10.79. Under current investment horizon, the daily prices are spread out with arithmetic mean of 11.25. The median price for the last 90 days is 10.58. The company completed dividends distribution on 2022-09-29.
OpenHighLowCloseVolume
03/26/2025
 12.90  12.90  12.52  12.55 
03/24/2025 12.90  12.90  12.52  12.55  5,827 
03/21/2025 12.59  12.67  12.58  12.66  135,200 
03/20/2025 13.02  13.36  12.75  12.78  42,800 
03/19/2025 13.25  13.25  12.71  12.83  34,000 
03/18/2025 12.90  12.90  12.65  12.75  27,800 
03/17/2025 12.77  12.89  12.74  12.85  42,600 
03/14/2025 12.65  12.77  12.56  12.75  53,100 
03/13/2025 12.28  12.34  12.22  12.26  2,062 
03/12/2025 12.45  12.52  12.38  12.47  25,200 
03/11/2025 12.06  12.20  11.93  12.20  91,300 
03/10/2025 12.35  12.35  12.19  12.27  9,018 
03/07/2025 12.91  12.99  12.74  12.97  37,400 
03/06/2025 13.24  13.24  12.49  12.65  33,100 
03/05/2025 12.08  12.74  12.08  12.72  40,900 
03/04/2025 12.45  12.68  12.30  12.50  42,900 
03/03/2025 12.88  12.90  12.66  12.69  6,338 
02/28/2025 12.89  13.05  12.89  13.04  51,600 
02/27/2025 13.31  13.41  13.20  13.20  3,102 
02/26/2025 13.32  13.40  13.25  13.26  8,067 
02/25/2025 13.01  13.02  12.90  12.95  17,661 
02/24/2025 12.82  12.88  12.75  12.85  131,400 
02/21/2025 13.05  13.06  12.91  12.93  3,649 
02/20/2025 13.11  13.32  13.05  13.13  45,000 
02/19/2025 12.42  12.94  12.42  12.87  84,400 
02/18/2025 12.41  12.64  12.41  12.60  134,800 
02/14/2025 10.97  11.38  10.83  11.38  111,200 
02/13/2025 10.34  10.39  10.31  10.37  2,830 
02/12/2025 10.28  10.29  10.27  10.27  3,138 
02/11/2025 10.19  10.30  10.19  10.27  12,029 
02/10/2025 9.95  10.31  9.95  10.29  58,600 
02/07/2025 10.06  10.07  10.00  10.01  11,908 
02/06/2025 10.34  10.42  10.12  10.14  40,800 
02/05/2025 10.02  10.13  9.97  10.08  57,700 
02/04/2025 9.97  10.07  9.97  10.05  51,300 
02/03/2025 10.00  10.06  9.93  9.97  53,800 
01/31/2025 10.04  10.39  10.04  10.23  71,800 
01/30/2025 10.01  10.46  10.01  10.42  139,800 
01/29/2025 9.99  10.25  9.92  10.17  102,100 
01/28/2025 10.31  10.38  10.30  10.38  45,600 
01/27/2025 9.86  10.23  9.86  10.10  311,000 
01/24/2025 10.64  10.77  10.64  10.65  74,800 
01/23/2025 10.19  10.60  10.19  10.57  67,200 
01/22/2025 10.61  10.61  10.36  10.36  89,600 
01/21/2025 10.01  10.29  10.01  10.27  161,100 
01/17/2025 10.13  10.19  10.13  10.16  82,700 
01/16/2025 10.15  10.16  10.10  10.12  56,000 
01/15/2025 10.03  10.14  10.03  10.14  56,200 
01/14/2025 9.76  9.95  9.76  9.87  90,900 
01/13/2025 9.86  9.94  9.84  9.91  78,200 
01/10/2025 9.76  9.97  9.76  9.93  61,800 
01/08/2025 9.97  10.15  9.82  10.09  51,700 
01/07/2025 9.93  10.24  9.93  10.18  58,300 
01/06/2025 10.32  10.37  10.22  10.32  96,500 
01/03/2025 10.30  10.38  10.25  10.36  113,800 
01/02/2025 10.31  10.37  10.22  10.23  58,700 
12/31/2024 10.17  10.33  10.17  10.29  43,300 
12/30/2024 10.05  10.46  10.05  10.36  46,000 
12/27/2024 10.16  10.53  10.16  10.48  288,900 
12/26/2024 10.65  10.65  10.43  10.49  60,500 
12/24/2024 10.51  10.57  10.50  10.56  42,500 

About Daifuku Co Pink Sheet history

Daifuku Co investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Daifuku is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Daifuku Co will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Daifuku Co stock prices may prove useful in developing a viable investing in Daifuku Co
Daifuku Co., Ltd. provides consulting, engineering, design, manufacture, installation, and after-sales services for logistics systems and material handling equipment in Japan and internationally. Daifuku Co., Ltd. was founded in 1937 and is headquartered in Osaka, Japan. Daifuku operates under Specialty Industrial Machinery classification in the United States and is traded on OTC Exchange. It employs 12436 people.

Daifuku Co Pink Sheet Technical Analysis

Daifuku Co technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Daifuku Co technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Daifuku Co trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Daifuku Co Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Daifuku Co's price direction in advance. Along with the technical and fundamental analysis of Daifuku Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Daifuku to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Daifuku Pink Sheet Analysis

When running Daifuku Co's price analysis, check to measure Daifuku Co's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Daifuku Co is operating at the current time. Most of Daifuku Co's value examination focuses on studying past and present price action to predict the probability of Daifuku Co's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Daifuku Co's price. Additionally, you may evaluate how the addition of Daifuku Co to your portfolios can decrease your overall portfolio volatility.