Japanese Small Pany Fund Price History
DFJSX Fund | USD 23.72 0.20 0.84% |
Below is the normalized historical share price chart for Japanese Small Pany extending back to March 31, 1988. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Japanese Small stands at 23.72, as last reported on the 29th of March, with the highest price reaching 23.72 and the lowest price hitting 23.72 during the day.
If you're considering investing in Japanese Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Japanese Mutual Fund to be very steady. Japanese Small Pany holds Efficiency (Sharpe) Ratio of 0.13, which attests that the entity had a 0.13 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Japanese Small Pany, which you can use to evaluate the volatility of the entity. Please check out Japanese Small's Downside Deviation of 0.6847, market risk adjusted performance of 0.238, and Risk Adjusted Performance of 0.1253 to validate if the risk estimate we provide is consistent with the expected return of 0.0988%.
Japanese Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Japanese |
Sharpe Ratio = 0.1302
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | DFJSX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.76 actual daily | 6 94% of assets are more volatile |
Expected Return
0.1 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Japanese Small is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Japanese Small by adding it to a well-diversified portfolio.
Japanese Small Mutual Fund Price History Chart
There are several ways to analyze Japanese Small Pany Fund price data. The simplest method is using a basic Japanese candlestick price chart, which shows Japanese Small price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 19, 2025 | 24.11 |
Lowest Price | January 14, 2025 | 21.56 |
Japanese Small March 29, 2025 Mutual Fund Price Synopsis
Various analyses of Japanese Small's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Japanese Mutual Fund. It can be used to describe the percentage change in the price of Japanese Small from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Japanese Mutual Fund.Japanese Small Price Rate Of Daily Change | 0.99 | |
Japanese Small Price Action Indicator | (0.10) |
Japanese Small March 29, 2025 Mutual Fund Price Analysis
Japanese Mutual Fund Price History Data
The price series of Japanese Small for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 2.55 with a coefficient of variation of 3.11. Under current investment horizon, the daily prices are spread out with arithmetic mean of 22.84. The median price for the last 90 days is 22.91. The company completed dividends distribution on 12/17/2019.Open | High | Low | Close | Volume | ||
03/29/2025 | 23.72 | 23.72 | 23.72 | 23.72 | ||
03/28/2025 | 23.72 | 23.72 | 23.72 | 23.72 | 1.00 | |
03/27/2025 | 23.92 | 23.92 | 23.92 | 23.92 | 1.00 | |
03/26/2025 | 23.82 | 23.82 | 23.82 | 23.82 | 1.00 | |
03/25/2025 | 23.99 | 23.99 | 23.99 | 23.99 | 1.00 | |
03/24/2025 | 23.85 | 23.85 | 23.85 | 23.85 | 1.00 | |
03/21/2025 | 24.03 | 24.03 | 24.03 | 24.03 | 1.00 | |
03/20/2025 | 24.05 | 24.05 | 24.05 | 24.05 | 1.00 | |
03/19/2025 | 24.11 | 24.11 | 24.11 | 24.11 | 1.00 | |
03/18/2025 | 23.90 | 23.90 | 23.90 | 23.90 | 1.00 | |
03/17/2025 | 23.89 | 23.89 | 23.89 | 23.89 | 1.00 | |
03/14/2025 | 23.78 | 23.78 | 23.78 | 23.78 | 1.00 | |
03/13/2025 | 23.58 | 23.58 | 23.58 | 23.58 | 1.00 | |
03/12/2025 | 23.59 | 23.59 | 23.59 | 23.59 | 1.00 | |
03/11/2025 | 23.31 | 23.31 | 23.31 | 23.31 | 1.00 | |
03/10/2025 | 23.48 | 23.48 | 23.48 | 23.48 | 1.00 | |
03/07/2025 | 23.80 | 23.80 | 23.80 | 23.80 | 1.00 | |
03/06/2025 | 23.55 | 23.55 | 23.55 | 23.55 | 1.00 | |
03/05/2025 | 23.44 | 23.44 | 23.44 | 23.44 | 1.00 | |
03/04/2025 | 23.08 | 23.08 | 23.08 | 23.08 | 1.00 | |
03/03/2025 | 23.07 | 23.07 | 23.07 | 23.07 | 1.00 | |
02/28/2025 | 22.93 | 22.93 | 22.93 | 22.93 | 1.00 | |
02/27/2025 | 22.89 | 22.89 | 22.89 | 22.89 | 1.00 | |
02/26/2025 | 23.00 | 23.00 | 23.00 | 23.00 | 1.00 | |
02/25/2025 | 23.00 | 23.00 | 23.00 | 23.00 | 1.00 | |
02/24/2025 | 22.79 | 22.79 | 22.79 | 22.79 | 1.00 | |
02/21/2025 | 22.91 | 22.91 | 22.91 | 22.91 | 1.00 | |
02/20/2025 | 23.09 | 23.09 | 23.09 | 23.09 | 1.00 | |
02/19/2025 | 23.08 | 23.08 | 23.08 | 23.08 | 1.00 | |
02/18/2025 | 23.13 | 23.13 | 23.13 | 23.13 | 1.00 | |
02/14/2025 | 23.07 | 23.07 | 23.07 | 23.07 | 1.00 | |
02/13/2025 | 23.11 | 23.11 | 23.11 | 23.11 | 1.00 | |
02/12/2025 | 22.77 | 22.77 | 22.77 | 22.77 | 1.00 | |
02/11/2025 | 23.02 | 23.02 | 23.02 | 23.02 | 1.00 | |
02/10/2025 | 23.06 | 23.06 | 23.06 | 23.06 | 1.00 | |
02/07/2025 | 22.94 | 22.94 | 22.94 | 22.94 | 1.00 | |
02/06/2025 | 23.00 | 23.00 | 23.00 | 23.00 | 1.00 | |
02/05/2025 | 22.72 | 22.72 | 22.72 | 22.72 | 1.00 | |
02/04/2025 | 22.45 | 22.45 | 22.45 | 22.45 | 1.00 | |
02/03/2025 | 22.41 | 22.41 | 22.41 | 22.41 | 1.00 | |
01/31/2025 | 22.60 | 22.60 | 22.60 | 22.60 | 1.00 | |
01/30/2025 | 22.87 | 22.87 | 22.87 | 22.87 | 1.00 | |
01/29/2025 | 22.49 | 22.49 | 22.49 | 22.49 | 1.00 | |
01/28/2025 | 22.54 | 22.54 | 22.54 | 22.54 | 1.00 | |
01/27/2025 | 22.32 | 22.32 | 22.32 | 22.32 | 1.00 | |
01/24/2025 | 22.32 | 22.32 | 22.32 | 22.32 | 1.00 | |
01/23/2025 | 22.08 | 22.08 | 22.08 | 22.08 | 1.00 | |
01/22/2025 | 22.11 | 22.11 | 22.11 | 22.11 | 1.00 | |
01/21/2025 | 22.16 | 22.16 | 22.16 | 22.16 | 1.00 | |
01/17/2025 | 21.85 | 21.85 | 21.85 | 21.85 | 1.00 | |
01/16/2025 | 21.79 | 21.79 | 21.79 | 21.79 | 1.00 | |
01/15/2025 | 21.78 | 21.78 | 21.78 | 21.78 | 1.00 | |
01/14/2025 | 21.56 | 21.56 | 21.56 | 21.56 | 1.00 | |
01/13/2025 | 21.60 | 21.60 | 21.60 | 21.60 | 1.00 | |
01/10/2025 | 21.59 | 21.59 | 21.59 | 21.59 | 1.00 | |
01/08/2025 | 21.96 | 21.96 | 21.96 | 21.96 | 1.00 | |
01/07/2025 | 22.04 | 22.04 | 22.04 | 22.04 | 1.00 | |
01/06/2025 | 22.26 | 22.26 | 22.26 | 22.26 | 1.00 | |
01/03/2025 | 22.34 | 22.34 | 22.34 | 22.34 | 1.00 | |
01/02/2025 | 22.23 | 22.23 | 22.23 | 22.23 | 1.00 | |
12/31/2024 | 22.27 | 22.27 | 22.27 | 22.27 | 1.00 |
About Japanese Small Mutual Fund history
Japanese Small investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Japanese is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Japanese Small Pany will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Japanese Small stock prices may prove useful in developing a viable investing in Japanese Small
The Portfolio is a Feeder Portfolio and pursues its objective by investing substantially all of its assets in its corresponding master fund, the Japanese Small Company Series of the DFA Investment Trust Company , which has the same investment objective and policies as the Portfolio. As a non-fundamental policy, under normal circumstances, the Japanese Small Company Series will invest at least 80 percent of its net assets in securities of Japanese small companies.
Japanese Small Mutual Fund Technical Analysis
Japanese Small technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
All Next | Launch Module |
Japanese Small Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Japanese Small's price direction in advance. Along with the technical and fundamental analysis of Japanese Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Japanese to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1253 | |||
Jensen Alpha | 0.1227 | |||
Total Risk Alpha | 0.1455 | |||
Sortino Ratio | 0.2235 | |||
Treynor Ratio | 0.228 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Japanese Mutual Fund
Japanese Small financial ratios help investors to determine whether Japanese Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Japanese with respect to the benefits of owning Japanese Small security.
Commodity Directory Find actively traded commodities issued by global exchanges | |
Transaction History View history of all your transactions and understand their impact on performance | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |