Dfa One Year Fixed Fund Price History

DFIHX Fund  USD 10.28  0.01  0.1%   
Below is the normalized historical share price chart for Dfa One Year Fixed extending back to January 25, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dfa One stands at 10.28, as last reported on the 29th of March, with the highest price reaching 10.28 and the lowest price hitting 10.28 during the day.
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Dfa Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Dfa Mutual Fund to be very steady. Dfa One Year secures Sharpe Ratio (or Efficiency) of 0.42, which denotes the fund had a 0.42 % return per unit of standard deviation over the last 3 months. We have found twenty-one technical indicators for Dfa One Year Fixed, which you can use to evaluate the volatility of the entity. Please confirm Dfa One's Mean Deviation of 0.0315, standard deviation of 0.0417, and Coefficient Of Variation of 234.38 to check if the risk estimate we provide is consistent with the expected return of 0.0176%.
  
Dfa Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.421

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
DFIHX
Based on monthly moving average Dfa One is performing at about 33% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dfa One by adding it to a well-diversified portfolio.

Dfa One Mutual Fund Price History Chart

There are several ways to analyze Dfa One Year Fixed Fund price data. The simplest method is using a basic Dfa candlestick price chart, which shows Dfa One price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 25, 202510.28
Lowest PriceDecember 30, 202410.17

Dfa One March 29, 2025 Mutual Fund Price Synopsis

Various analyses of Dfa One's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dfa Mutual Fund. It can be used to describe the percentage change in the price of Dfa One from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dfa Mutual Fund.
Dfa One Price Rate Of Daily Change 1.00 

Dfa One March 29, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dfa One Year Fixed Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dfa One intraday prices and daily technical indicators to check the level of noise trading in Dfa One Year Fixed Fund and then apply it to test your longer-term investment strategies against Dfa.

Dfa Mutual Fund Price History Data

The price series of Dfa One for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.12 with a coefficient of variation of 0.35. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.22. The median price for the last 90 days is 10.23. The company completed dividends distribution on 29th of April 2020.
OpenHighLowCloseVolume
03/29/2025
 10.28  10.28  10.28  10.28 
03/27/2025 10.28  10.28  10.28  10.28  1.00 
03/26/2025 10.28  10.28  10.28  10.28  1.00 
03/25/2025 10.28  10.28  10.28  10.28  1.00 
03/24/2025 10.27  10.27  10.27  10.27  1.00 
03/21/2025 10.27  10.27  10.27  10.27  1.00 
03/20/2025 10.27  10.27  10.27  10.27  1.00 
03/19/2025 10.27  10.27  10.27  10.27  1.00 
03/18/2025 10.27  10.27  10.27  10.27  1.00 
03/17/2025 10.27  10.27  10.27  10.27  1.00 
03/14/2025 10.26  10.26  10.26  10.26  1.00 
03/13/2025 10.26  10.26  10.26  10.26  1.00 
03/12/2025 10.26  10.26  10.26  10.26  1.00 
03/11/2025 10.26  10.26  10.26  10.26  1.00 
03/10/2025 10.26  10.26  10.26  10.26  1.00 
03/07/2025 10.25  10.25  10.25  10.25  1.00 
03/06/2025 10.25  10.25  10.25  10.25  1.00 
03/05/2025 10.25  10.25  10.25  10.25  1.00 
03/04/2025 10.25  10.25  10.25  10.25  1.00 
03/03/2025 10.25  10.25  10.25  10.25  1.00 
02/28/2025 10.25  10.25  10.25  10.25  1.00 
02/27/2025 10.24  10.24  10.24  10.24  1.00 
02/26/2025 10.25  10.25  10.25  10.25  1.00 
02/25/2025 10.25  10.25  10.25  10.25  1.00 
02/24/2025 10.24  10.24  10.24  10.24  1.00 
02/21/2025 10.24  10.24  10.24  10.24  1.00 
02/20/2025 10.24  10.24  10.24  10.24  1.00 
02/19/2025 10.24  10.24  10.24  10.24  1.00 
02/18/2025 10.24  10.24  10.24  10.24  1.00 
02/14/2025 10.23  10.23  10.23  10.23  1.00 
02/13/2025 10.23  10.23  10.23  10.23  1.00 
02/12/2025 10.23  10.23  10.23  10.23  1.00 
02/11/2025 10.23  10.23  10.23  10.23  1.00 
02/10/2025 10.23  10.23  10.23  10.23  1.00 
02/07/2025 10.23  10.23  10.23  10.23  1.00 
02/06/2025 10.22  10.22  10.22  10.22  1.00 
02/05/2025 10.22  10.22  10.22  10.22  1.00 
02/04/2025 10.22  10.22  10.22  10.22  1.00 
02/03/2025 10.22  10.22  10.22  10.22  1.00 
01/31/2025 10.22  10.22  10.22  10.22  1.00 
01/30/2025 10.21  10.21  10.21  10.21  1.00 
01/29/2025 10.21  10.21  10.21  10.21  1.00 
01/28/2025 10.21  10.21  10.21  10.21  1.00 
01/27/2025 10.21  10.21  10.21  10.21  1.00 
01/24/2025 10.20  10.20  10.20  10.20  1.00 
01/23/2025 10.20  10.20  10.20  10.20  1.00 
01/22/2025 10.20  10.20  10.20  10.20  1.00 
01/21/2025 10.20  10.20  10.20  10.20  1.00 
01/17/2025 10.19  10.19  10.19  10.19  1.00 
01/16/2025 10.19  10.19  10.19  10.19  1.00 
01/15/2025 10.19  10.19  10.19  10.19  1.00 
01/14/2025 10.19  10.19  10.19  10.19  1.00 
01/13/2025 10.19  10.19  10.19  10.19  1.00 
01/10/2025 10.19  10.19  10.19  10.19  1.00 
01/08/2025 10.18  10.18  10.18  10.18  1.00 
01/07/2025 10.18  10.18  10.18  10.18  1.00 
01/06/2025 10.18  10.18  10.18  10.18  1.00 
01/03/2025 10.18  10.18  10.18  10.18  1.00 
01/02/2025 10.17  10.17  10.17  10.17  1.00 
12/31/2024 10.17  10.17  10.17  10.17  1.00 
12/30/2024 10.17  10.17  10.17  10.17  1.00 

About Dfa One Mutual Fund history

Dfa One investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dfa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dfa One Year will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dfa One stock prices may prove useful in developing a viable investing in Dfa One
The fund invests in a universe of high quality fixed income securities that mature in one year or less from the date of settlement. It invests in certificates of deposit, commercial paper, bankers acceptances, notes and bonds. It is authorized to invest more than 25 percent of its total assets in U.S. Treasury bonds, bills and notes, and obligations of federal agencies and instrumentalities. It may purchase or sell futures contracts and options on futures contracts, to hedge its interest rate exposure or for non-hedging purposes.

Dfa One Mutual Fund Technical Analysis

Dfa One technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Dfa One technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dfa One trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

Dfa One Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dfa One's price direction in advance. Along with the technical and fundamental analysis of Dfa Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dfa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Dfa Mutual Fund

Dfa One financial ratios help investors to determine whether Dfa Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Dfa with respect to the benefits of owning Dfa One security.
Fundamental Analysis
View fundamental data based on most recent published financial statements
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device