Dfa Global Real Fund Price History

DFGEX Fund  USD 10.34  0.03  0.29%   
Below is the normalized historical share price chart for Dfa Global Real extending back to July 31, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dfa Global stands at 10.34, as last reported on the 28th of March, with the highest price reaching 10.34 and the lowest price hitting 10.34 during the day.
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Dfa Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Dfa Mutual Fund to be very steady. Dfa Global Real secures Sharpe Ratio (or Efficiency) of 0.0564, which denotes the fund had a 0.0564 % return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Dfa Global Real, which you can use to evaluate the volatility of the entity. Please confirm Dfa Global's Mean Deviation of 0.732, downside deviation of 0.9394, and Semi Deviation of 0.8505 to check if the risk estimate we provide is consistent with the expected return of 0.0515%.
  
Dfa Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0564

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashDFGEXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.91
  actual daily
8
92% of assets are more volatile

Expected Return

 0.05
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Dfa Global is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dfa Global by adding it to a well-diversified portfolio.

Dfa Global Mutual Fund Price History Chart

There are several ways to analyze Dfa Global Real Fund price data. The simplest method is using a basic Dfa candlestick price chart, which shows Dfa Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 5, 202510.64
Lowest PriceJanuary 10, 20259.78

Dfa Global March 28, 2025 Mutual Fund Price Synopsis

Various analyses of Dfa Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dfa Mutual Fund. It can be used to describe the percentage change in the price of Dfa Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dfa Mutual Fund.
Dfa Global Price Action Indicator(0.01)
Dfa Global Price Rate Of Daily Change 1.00 

Dfa Global March 28, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dfa Global Real Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dfa Global intraday prices and daily technical indicators to check the level of noise trading in Dfa Global Real Fund and then apply it to test your longer-term investment strategies against Dfa.

Dfa Mutual Fund Price History Data

The price series of Dfa Global for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 0.86 with a coefficient of variation of 1.89. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.28. The median price for the last 90 days is 10.32. The company completed dividends distribution on 12/17/2019.
OpenHighLowCloseVolume
03/27/2025 10.34  10.34  10.34  10.34  1.00 
03/26/2025 10.37  10.37  10.37  10.37  1.00 
03/25/2025 10.34  10.34  10.34  10.34  1.00 
03/24/2025 10.41  10.41  10.41  10.41  1.00 
03/21/2025 10.31  10.31  10.31  10.31  1.00 
03/20/2025 10.40  10.40  10.40  10.40  1.00 
03/19/2025 10.41  10.41  10.41  10.41  1.00 
03/18/2025 10.41  10.41  10.41  10.41  1.00 
03/17/2025 10.45  10.45  10.45  10.45  1.00 
03/14/2025 10.32  10.32  10.32  10.32  1.00 
03/13/2025 10.13  10.13  10.13  10.13  1.00 
03/12/2025 10.29  10.29  10.29  10.29  1.00 
03/11/2025 10.30  10.30  10.30  10.30  1.00 
03/10/2025 10.38  10.38  10.38  10.38  1.00 
03/07/2025 10.48  10.48  10.48  10.48  1.00 
03/06/2025 10.41  10.41  10.41  10.41  1.00 
03/05/2025 10.64  10.64  10.64  10.64  1.00 
03/04/2025 10.53  10.53  10.53  10.53  1.00 
03/03/2025 10.62  10.62  10.62  10.62  1.00 
02/28/2025 10.58  10.58  10.58  10.58  1.00 
02/27/2025 10.52  10.52  10.52  10.52  1.00 
02/26/2025 10.50  10.50  10.50  10.50  1.00 
02/25/2025 10.55  10.55  10.55  10.55  1.00 
02/24/2025 10.45  10.45  10.45  10.45  1.00 
02/21/2025 10.43  10.43  10.43  10.43  1.00 
02/20/2025 10.51  10.51  10.51  10.51  1.00 
02/19/2025 10.44  10.44  10.44  10.44  1.00 
02/18/2025 10.46  10.46  10.46  10.46  1.00 
02/14/2025 10.41  10.41  10.41  10.41  1.00 
02/13/2025 10.45  10.45  10.45  10.45  1.00 
02/12/2025 10.34  10.34  10.34  10.34  1.00 
02/11/2025 10.42  10.42  10.42  10.42  1.00 
02/10/2025 10.36  10.36  10.36  10.36  1.00 
02/07/2025 10.35  10.35  10.35  10.35  1.00 
02/06/2025 10.40  10.40  10.40  10.40  1.00 
02/05/2025 10.36  10.36  10.36  10.36  1.00 
02/04/2025 10.23  10.23  10.23  10.23  1.00 
02/03/2025 10.21  10.21  10.21  10.21  1.00 
01/31/2025 10.25  10.25  10.25  10.25  1.00 
01/30/2025 10.28  10.28  10.28  10.28  1.00 
01/29/2025 10.15  10.15  10.15  10.15  1.00 
01/28/2025 10.27  10.27  10.27  10.27  1.00 
01/27/2025 10.38  10.38  10.38  10.38  1.00 
01/24/2025 10.27  10.27  10.27  10.27  1.00 
01/23/2025 10.23  10.23  10.23  10.23  1.00 
01/22/2025 10.16  10.16  10.16  10.16  1.00 
01/21/2025 10.32  10.32  10.32  10.32  1.00 
01/17/2025 10.15  10.15  10.15  10.15  1.00 
01/16/2025 10.16  10.16  10.16  10.16  1.00 
01/15/2025 9.99  9.99  9.99  9.99  1.00 
01/14/2025 9.93  9.93  9.93  9.93  1.00 
01/13/2025 9.86  9.86  9.86  9.86  1.00 
01/10/2025 9.78  9.78  9.78  9.78  1.00 
01/08/2025 9.99  9.99  9.99  9.99  1.00 
01/07/2025 9.99  9.99  9.99  9.99  1.00 
01/06/2025 10.06  10.06  10.06  10.06  1.00 
01/03/2025 10.16  10.16  10.16  10.16  1.00 
01/02/2025 10.04  10.04  10.04  10.04  1.00 
12/31/2024 10.10  10.10  10.10  10.10  1.00 
12/30/2024 10.05  10.05  10.05  10.05  1.00 
12/27/2024 10.09  10.09  10.09  10.09  1.00 

About Dfa Global Mutual Fund history

Dfa Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dfa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dfa Global Real will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dfa Global stock prices may prove useful in developing a viable investing in Dfa Global
The Portfolio seeks to achieve exposure to a broad portfolio of securities of U.S. and non-U.S. companies in the real estate industry, with a focus on real estate investment trusts or companies that the Advisor considers to be REIT-like entities. It may pursue its investment objective by investing its assets in the DFA Real Estate Securities Portfolio, DFA International Real Estate Securities Portfolio , andor directly in securities of companies in the real estate industry.

Dfa Global Mutual Fund Technical Analysis

Dfa Global technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Dfa Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dfa Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

Dfa Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dfa Global's price direction in advance. Along with the technical and fundamental analysis of Dfa Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dfa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Dfa Mutual Fund

Dfa Global financial ratios help investors to determine whether Dfa Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Dfa with respect to the benefits of owning Dfa Global security.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Volatility Analysis
Get historical volatility and risk analysis based on latest market data