Dfa Five Year Global Fund Price History

DFGBX Fund  USD 10.13  0.01  0.1%   
Below is the normalized historical share price chart for Dfa Five Year Global extending back to April 30, 1991. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dfa Five-year stands at 10.13, as last reported on the 30th of March, with the highest price reaching 10.13 and the lowest price hitting 10.13 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Dfa Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Dfa Mutual Fund to be very steady. Dfa Five Year secures Sharpe Ratio (or Efficiency) of 0.46, which denotes the fund had a 0.46 % return per unit of standard deviation over the last 3 months. We have found twenty-one technical indicators for Dfa Five Year Global, which you can use to evaluate the volatility of the entity. Please confirm Dfa Five-year's Standard Deviation of 0.0386, mean deviation of 0.0296, and Coefficient Of Variation of 213.76 to check if the risk estimate we provide is consistent with the expected return of 0.0176%.
  
Dfa Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.4607

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
DFGBX
Based on monthly moving average Dfa Five-year is performing at about 36% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dfa Five-year by adding it to a well-diversified portfolio.

Dfa Five-year Mutual Fund Price History Chart

There are several ways to analyze Dfa Five Year Global Fund price data. The simplest method is using a basic Dfa candlestick price chart, which shows Dfa Five-year price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 27, 202510.13
Lowest PriceDecember 31, 202410.02

Dfa Five-year March 30, 2025 Mutual Fund Price Synopsis

Various analyses of Dfa Five-year's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dfa Mutual Fund. It can be used to describe the percentage change in the price of Dfa Five-year from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dfa Mutual Fund.
Dfa Five-year Price Action Indicator 0.01 
Dfa Five-year Price Rate Of Daily Change 1.00 

Dfa Five-year March 30, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dfa Five Year Global Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dfa Five-year intraday prices and daily technical indicators to check the level of noise trading in Dfa Five Year Global Fund and then apply it to test your longer-term investment strategies against Dfa.

Dfa Mutual Fund Price History Data

The price series of Dfa Five-year for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.12 with a coefficient of variation of 0.35. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.07. The median price for the last 90 days is 10.07. The company completed dividends distribution on 12/16/2019.
OpenHighLowCloseVolume
03/30/2025
 10.13  10.13  10.13  10.13 
03/28/2025 10.13  10.13  10.13  10.13  1.00 
03/27/2025 10.13  10.13  10.13  10.13  1.00 
03/26/2025 10.12  10.12  10.12  10.12  1.00 
03/25/2025 10.12  10.12  10.12  10.12  1.00 
03/24/2025 10.12  10.12  10.12  10.12  1.00 
03/21/2025 10.12  10.12  10.12  10.12  1.00 
03/20/2025 10.12  10.12  10.12  10.12  1.00 
03/19/2025 10.12  10.12  10.12  10.12  1.00 
03/18/2025 10.12  10.12  10.12  10.12  1.00 
03/17/2025 10.11  10.11  10.11  10.11  1.00 
03/14/2025 10.11  10.11  10.11  10.11  1.00 
03/13/2025 10.11  10.11  10.11  10.11  1.00 
03/12/2025 10.11  10.11  10.11  10.11  1.00 
03/11/2025 10.11  10.11  10.11  10.11  1.00 
03/10/2025 10.11  10.11  10.11  10.11  1.00 
03/07/2025 10.10  10.10  10.10  10.10  1.00 
03/06/2025 10.10  10.10  10.10  10.10  1.00 
03/05/2025 10.10  10.10  10.10  10.10  1.00 
03/04/2025 10.10  10.10  10.10  10.10  1.00 
03/03/2025 10.10  10.10  10.10  10.10  1.00 
02/28/2025 10.09  10.09  10.09  10.09  1.00 
02/27/2025 10.09  10.09  10.09  10.09  1.00 
02/26/2025 10.09  10.09  10.09  10.09  1.00 
02/25/2025 10.09  10.09  10.09  10.09  1.00 
02/24/2025 10.09  10.09  10.09  10.09  1.00 
02/21/2025 10.09  10.09  10.09  10.09  1.00 
02/20/2025 10.08  10.08  10.08  10.08  1.00 
02/19/2025 10.08  10.08  10.08  10.08  1.00 
02/18/2025 10.08  10.08  10.08  10.08  1.00 
02/14/2025 10.08  10.08  10.08  10.08  1.00 
02/13/2025 10.08  10.08  10.08  10.08  1.00 
02/12/2025 10.07  10.07  10.07  10.07  1.00 
02/11/2025 10.07  10.07  10.07  10.07  1.00 
02/10/2025 10.07  10.07  10.07  10.07  1.00 
02/07/2025 10.07  10.07  10.07  10.07  1.00 
02/06/2025 10.07  10.07  10.07  10.07  1.00 
02/05/2025 10.07  10.07  10.07  10.07  1.00 
02/04/2025 10.07  10.07  10.07  10.07  1.00 
02/03/2025 10.06  10.06  10.06  10.06  1.00 
01/31/2025 10.06  10.06  10.06  10.06  1.00 
01/30/2025 10.06  10.06  10.06  10.06  1.00 
01/29/2025 10.06  10.06  10.06  10.06  1.00 
01/28/2025 10.06  10.06  10.06  10.06  1.00 
01/27/2025 10.05  10.05  10.05  10.05  1.00 
01/24/2025 10.05  10.05  10.05  10.05  1.00 
01/23/2025 10.05  10.05  10.05  10.05  1.00 
01/22/2025 10.05  10.05  10.05  10.05  1.00 
01/21/2025 10.05  10.05  10.05  10.05  1.00 
01/17/2025 10.04  10.04  10.04  10.04  1.00 
01/16/2025 10.04  10.04  10.04  10.04  1.00 
01/15/2025 10.04  10.04  10.04  10.04  1.00 
01/14/2025 10.04  10.04  10.04  10.04  1.00 
01/13/2025 10.04  10.04  10.04  10.04  1.00 
01/10/2025 10.04  10.04  10.04  10.04  1.00 
01/08/2025 10.03  10.03  10.03  10.03  1.00 
01/07/2025 10.03  10.03  10.03  10.03  1.00 
01/06/2025 10.03  10.03  10.03  10.03  1.00 
01/03/2025 10.03  10.03  10.03  10.03  1.00 
01/02/2025 10.02  10.02  10.02  10.02  1.00 
12/31/2024 10.02  10.02  10.02  10.02  1.00 

About Dfa Five-year Mutual Fund history

Dfa Five-year investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dfa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dfa Five Year will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dfa Five-year stock prices may prove useful in developing a viable investing in Dfa Five-year
The fund invests in a universe of U.S. and foreign debt securities maturing in five years or less from the date of settlement. It primarily invests in obligations issued or guaranteed by the U.S. and foreign governments, their agencies and instrumentalities, corporate debt obligations, bank obligations, commercial paper, repurchase agreements, money market funds, securities of domestic or foreign issuers denominated in U.S. dollars but not trading in the United States, and obligations of supranational organizations.

Dfa Five-year Mutual Fund Technical Analysis

Dfa Five-year technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Dfa Five-year technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dfa Five-year trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

Dfa Five-year Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dfa Five-year's price direction in advance. Along with the technical and fundamental analysis of Dfa Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dfa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Dfa Mutual Fund

Dfa Five-year financial ratios help investors to determine whether Dfa Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Dfa with respect to the benefits of owning Dfa Five-year security.
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments