Dfa Emerging Markets Fund Price History
DFESX Fund | USD 14.59 0.07 0.48% |
If you're considering investing in Dfa Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Dfa Emerging stands at 14.59, as last reported on the 7th of January, with the highest price reaching 14.59 and the lowest price hitting 14.59 during the day. Dfa Emerging Markets secures Sharpe Ratio (or Efficiency) of -0.16, which denotes the fund had a -0.16% return per unit of standard deviation over the last 3 months. Dfa Emerging Markets exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Dfa Emerging's Coefficient Of Variation of (615.62), standard deviation of 0.6867, and Mean Deviation of 0.5109 to check the risk estimate we provide.
Dfa Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Dfa |
Sharpe Ratio = -0.1624
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | DFESX |
Estimated Market Risk
0.69 actual daily | 6 94% of assets are more volatile |
Expected Return
-0.11 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.16 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Dfa Emerging is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dfa Emerging by adding Dfa Emerging to a well-diversified portfolio.
Dfa Emerging Mutual Fund Price History Chart
There are several ways to analyze Dfa Emerging Markets Fund price data. The simplest method is using a basic Dfa candlestick price chart, which shows Dfa Emerging price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 14, 2024 | 15.71 |
Lowest Price | January 2, 2025 | 14.52 |
Dfa Emerging January 7, 2025 Mutual Fund Price Synopsis
Various analyses of Dfa Emerging's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dfa Mutual Fund. It can be used to describe the percentage change in the price of Dfa Emerging from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dfa Mutual Fund.Dfa Emerging Price Rate Of Daily Change | 1.00 | |
Dfa Emerging Price Action Indicator | 0.04 |
Dfa Emerging January 7, 2025 Mutual Fund Price Analysis
Dfa Mutual Fund Price History Data
The price series of Dfa Emerging for the period between Wed, Oct 9, 2024 and Tue, Jan 7, 2025 has a statistical range of 1.19 with a coefficient of variation of 2.27. Under current investment horizon, the daily prices are spread out with arithmetic mean of 15.08. The median price for the last 90 days is 14.99. The company completed dividends distribution on 29th of September 2021.Open | High | Low | Close | Volume | ||
01/07/2025 | 14.59 | 14.59 | 14.59 | 14.59 | ||
01/03/2025 | 14.59 | 14.59 | 14.59 | 14.59 | 1.00 | |
01/02/2025 | 14.52 | 14.52 | 14.52 | 14.52 | 1.00 | |
12/31/2024 | 14.54 | 14.54 | 14.54 | 14.54 | 1.00 | |
12/30/2024 | 14.56 | 14.56 | 14.56 | 14.56 | 1.00 | |
12/27/2024 | 14.64 | 14.64 | 14.64 | 14.64 | 1.00 | |
12/26/2024 | 14.72 | 14.72 | 14.72 | 14.72 | 1.00 | |
12/24/2024 | 14.75 | 14.75 | 14.75 | 14.75 | 1.00 | |
12/23/2024 | 14.71 | 14.71 | 14.71 | 14.71 | 1.00 | |
12/20/2024 | 14.65 | 14.65 | 14.65 | 14.65 | 1.00 | |
12/19/2024 | 14.64 | 14.64 | 14.64 | 14.64 | 1.00 | |
12/18/2024 | 14.63 | 14.63 | 14.63 | 14.63 | 1.00 | |
12/17/2024 | 14.81 | 14.81 | 14.81 | 14.81 | 1.00 | |
12/16/2024 | 14.92 | 14.92 | 14.92 | 14.92 | 1.00 | |
12/13/2024 | 14.98 | 14.98 | 14.98 | 14.98 | 1.00 | |
12/12/2024 | 14.99 | 14.99 | 14.99 | 14.99 | 1.00 | |
12/11/2024 | 15.06 | 15.06 | 15.06 | 15.06 | 1.00 | |
12/10/2024 | 14.98 | 14.98 | 14.98 | 14.98 | 1.00 | |
12/09/2024 | 15.29 | 15.29 | 15.29 | 15.29 | 1.00 | |
12/06/2024 | 15.16 | 15.16 | 15.16 | 15.16 | 1.00 | |
12/05/2024 | 15.13 | 15.13 | 15.13 | 15.13 | 1.00 | |
12/04/2024 | 15.09 | 15.09 | 15.09 | 15.09 | 1.00 | |
12/03/2024 | 15.06 | 15.06 | 15.06 | 15.06 | 1.00 | |
12/02/2024 | 14.98 | 14.98 | 14.98 | 14.98 | 1.00 | |
11/29/2024 | 14.92 | 14.92 | 14.92 | 14.92 | 1.00 | |
11/27/2024 | 14.88 | 14.88 | 14.88 | 14.88 | 1.00 | |
11/26/2024 | 14.90 | 14.90 | 14.90 | 14.90 | 1.00 | |
11/25/2024 | 14.94 | 14.94 | 14.94 | 14.94 | 1.00 | |
11/22/2024 | 14.87 | 14.87 | 14.87 | 14.87 | 1.00 | |
11/21/2024 | 14.89 | 14.89 | 14.89 | 14.89 | 1.00 | |
11/20/2024 | 14.91 | 14.91 | 14.91 | 14.91 | 1.00 | |
11/19/2024 | 14.92 | 14.92 | 14.92 | 14.92 | 1.00 | |
11/18/2024 | 14.84 | 14.84 | 14.84 | 14.84 | 1.00 | |
11/15/2024 | 14.72 | 14.72 | 14.72 | 14.72 | 1.00 | |
11/14/2024 | 14.75 | 14.75 | 14.75 | 14.75 | 1.00 | |
11/13/2024 | 14.84 | 14.84 | 14.84 | 14.84 | 1.00 | |
11/12/2024 | 14.95 | 14.95 | 14.95 | 14.95 | 1.00 | |
11/11/2024 | 15.24 | 15.24 | 15.24 | 15.24 | 1.00 | |
11/08/2024 | 15.35 | 15.35 | 15.35 | 15.35 | 1.00 | |
11/07/2024 | 15.58 | 15.58 | 15.58 | 15.58 | 1.00 | |
11/06/2024 | 15.40 | 15.40 | 15.40 | 15.40 | 1.00 | |
11/05/2024 | 15.49 | 15.49 | 15.49 | 15.49 | 1.00 | |
11/04/2024 | 15.28 | 15.28 | 15.28 | 15.28 | 1.00 | |
11/01/2024 | 15.25 | 15.25 | 15.25 | 15.25 | 1.00 | |
10/31/2024 | 15.16 | 15.16 | 15.16 | 15.16 | 1.00 | |
10/30/2024 | 15.25 | 15.25 | 15.25 | 15.25 | 1.00 | |
10/29/2024 | 15.37 | 15.37 | 15.37 | 15.37 | 1.00 | |
10/28/2024 | 15.41 | 15.41 | 15.41 | 15.41 | 1.00 | |
10/25/2024 | 15.34 | 15.34 | 15.34 | 15.34 | 1.00 | |
10/24/2024 | 15.36 | 15.36 | 15.36 | 15.36 | 1.00 | |
10/23/2024 | 15.41 | 15.41 | 15.41 | 15.41 | 1.00 | |
10/22/2024 | 15.48 | 15.48 | 15.48 | 15.48 | 1.00 | |
10/21/2024 | 15.55 | 15.55 | 15.55 | 15.55 | 1.00 | |
10/18/2024 | 15.60 | 15.60 | 15.60 | 15.60 | 1.00 | |
10/17/2024 | 15.46 | 15.46 | 15.46 | 15.46 | 1.00 | |
10/16/2024 | 15.56 | 15.56 | 15.56 | 15.56 | 1.00 | |
10/15/2024 | 15.43 | 15.43 | 15.43 | 15.43 | 1.00 | |
10/14/2024 | 15.71 | 15.71 | 15.71 | 15.71 | 1.00 | |
10/11/2024 | 15.70 | 15.70 | 15.70 | 15.70 | 1.00 | |
10/10/2024 | 15.64 | 15.64 | 15.64 | 15.64 | 1.00 | |
10/09/2024 | 15.64 | 15.64 | 15.64 | 15.64 | 1.00 |
About Dfa Emerging Mutual Fund history
Dfa Emerging investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dfa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dfa Emerging Markets will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dfa Emerging stock prices may prove useful in developing a viable investing in Dfa Emerging
The fund will invest at least 80 percent of its net assets in emerging markets equity securities that are defined in the prospectus as Approved Markets securities. Dfa Emerging is traded on NASDAQ Exchange in the United States.
Dfa Emerging Mutual Fund Technical Analysis
Dfa Emerging technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
Dfa Emerging Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dfa Emerging's price direction in advance. Along with the technical and fundamental analysis of Dfa Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dfa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.13) | |||
Jensen Alpha | (0.13) | |||
Total Risk Alpha | (0.14) | |||
Treynor Ratio | (0.57) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Dfa Mutual Fund
Dfa Emerging financial ratios help investors to determine whether Dfa Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Dfa with respect to the benefits of owning Dfa Emerging security.
CEOs Directory Screen CEOs from public companies around the world | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon |