Us E Equity Fund Price History
| DFEOX Fund | USD 42.19 0.37 0.87% |
If you're considering investing in DFEOX Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Us Core stands at 42.19, as last reported on the 26th of March, with the highest price reaching 42.19 and the lowest price hitting 42.19 during the day. Us E Equity retains Efficiency (Sharpe Ratio) of -0.074, which indicates the fund had a -0.074 % return per unit of price deviation over the last 3 months. Us Core exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Us Core's Mean Deviation of 0.7839, standard deviation of 0.982, and Risk Adjusted Performance of (0.06) to confirm the risk estimate we provide.
DFEOX Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
DFEOX |
Sharpe Ratio = -0.074
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | DFEOX |
Estimated Market Risk
| 0.98 actual daily | 8 92% of assets are more volatile |
Expected Return
| -0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Us Core is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Us Core by adding Us Core to a well-diversified portfolio.
Us Core Mutual Fund Price History Chart
There are several ways to analyze Us E Equity Fund price data. The simplest method is using a basic DFEOX candlestick price chart, which shows Us Core price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 19, 2025 | 45.24 |
| Lowest Price | March 13, 2025 | 40.61 |
Us Core March 26, 2025 Mutual Fund Price Synopsis
Various analyses of Us Core's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DFEOX Mutual Fund. It can be used to describe the percentage change in the price of Us Core from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DFEOX Mutual Fund.| Us Core Price Rate Of Daily Change | 0.99 | |
| Us Core Price Action Indicator | (0.19) |
Us Core March 26, 2025 Mutual Fund Price Analysis
DFEOX Mutual Fund Price History Data
| Open | High | Low | Close | Volume | ||
| 03/26/2025 | 42.19 | 42.19 | 42.19 | 42.19 | 1.00 | |
| 03/25/2025 | 42.56 | 42.56 | 42.56 | 42.56 | 1.00 | |
| 03/24/2025 | 42.55 | 42.55 | 42.55 | 42.55 | 1.00 | |
| 03/21/2025 | 41.76 | 41.76 | 41.76 | 41.76 | 1.00 | |
| 03/20/2025 | 41.81 | 41.81 | 41.81 | 41.81 | 1.00 | |
| 03/19/2025 | 41.92 | 41.92 | 41.92 | 41.92 | 1.00 | |
| 03/18/2025 | 41.45 | 41.45 | 41.45 | 41.45 | 1.00 | |
| 03/17/2025 | 41.84 | 41.84 | 41.84 | 41.84 | 1.00 | |
| 03/14/2025 | 41.50 | 41.50 | 41.50 | 41.50 | 1.00 | |
| 03/13/2025 | 40.61 | 40.61 | 40.61 | 40.61 | 1.00 | |
| 03/12/2025 | 41.18 | 41.18 | 41.18 | 41.18 | 1.00 | |
| 03/11/2025 | 41.07 | 41.07 | 41.07 | 41.07 | 1.00 | |
| 03/10/2025 | 41.40 | 41.40 | 41.40 | 41.40 | 1.00 | |
| 03/07/2025 | 42.44 | 42.44 | 42.44 | 42.44 | 1.00 | |
| 03/06/2025 | 42.19 | 42.19 | 42.19 | 42.19 | 1.00 | |
| 03/05/2025 | 42.86 | 42.86 | 42.86 | 42.86 | 1.00 | |
| 03/04/2025 | 42.42 | 42.42 | 42.42 | 42.42 | 1.00 | |
| 03/03/2025 | 43.01 | 43.01 | 43.01 | 43.01 | 1.00 | |
| 02/28/2025 | 43.85 | 43.85 | 43.85 | 43.85 | 1.00 | |
| 02/27/2025 | 43.20 | 43.20 | 43.20 | 43.20 | 1.00 | |
| 02/26/2025 | 43.84 | 43.84 | 43.84 | 43.84 | 1.00 | |
| 02/25/2025 | 43.83 | 43.83 | 43.83 | 43.83 | 1.00 | |
| 02/24/2025 | 43.96 | 43.96 | 43.96 | 43.96 | 1.00 | |
| 02/21/2025 | 44.14 | 44.14 | 44.14 | 44.14 | 1.00 | |
| 02/20/2025 | 44.98 | 44.98 | 44.98 | 44.98 | 1.00 | |
| 02/19/2025 | 45.24 | 45.24 | 45.24 | 45.24 | 1.00 | |
| 02/18/2025 | 45.20 | 45.20 | 45.20 | 45.20 | 1.00 | |
| 02/14/2025 | 45.03 | 45.03 | 45.03 | 45.03 | 1.00 | |
| 02/13/2025 | 45.01 | 45.01 | 45.01 | 45.01 | 1.00 | |
| 02/12/2025 | 44.57 | 44.57 | 44.57 | 44.57 | 1.00 | |
| 02/11/2025 | 44.80 | 44.80 | 44.80 | 44.80 | 1.00 | |
| 02/10/2025 | 44.77 | 44.77 | 44.77 | 44.77 | 1.00 | |
| 02/07/2025 | 44.52 | 44.52 | 44.52 | 44.52 | 1.00 | |
| 02/06/2025 | 44.92 | 44.92 | 44.92 | 44.92 | 1.00 | |
| 02/05/2025 | 44.80 | 44.80 | 44.80 | 44.80 | 1.00 | |
| 02/04/2025 | 44.54 | 44.54 | 44.54 | 44.54 | 1.00 | |
| 02/03/2025 | 44.22 | 44.22 | 44.22 | 44.22 | 1.00 | |
| 01/31/2025 | 44.59 | 44.59 | 44.59 | 44.59 | 1.00 | |
| 01/30/2025 | 44.91 | 44.91 | 44.91 | 44.91 | 1.00 | |
| 01/29/2025 | 44.61 | 44.61 | 44.61 | 44.61 | 1.00 | |
| 01/28/2025 | 44.76 | 44.76 | 44.76 | 44.76 | 1.00 | |
| 01/27/2025 | 44.45 | 44.45 | 44.45 | 44.45 | 1.00 | |
| 01/24/2025 | 45.05 | 45.05 | 45.05 | 45.05 | 1.00 | |
| 01/23/2025 | 45.18 | 45.18 | 45.18 | 45.18 | 1.00 | |
| 01/22/2025 | 44.97 | 44.97 | 44.97 | 44.97 | 1.00 | |
| 01/21/2025 | 44.82 | 44.82 | 44.82 | 44.82 | 1.00 | |
| 01/17/2025 | 44.35 | 44.35 | 44.35 | 44.35 | 1.00 | |
| 01/16/2025 | 43.99 | 43.99 | 43.99 | 43.99 | 1.00 | |
| 01/15/2025 | 43.99 | 43.99 | 43.99 | 43.99 | 1.00 | |
| 01/14/2025 | 43.27 | 43.27 | 43.27 | 43.27 | 1.00 | |
| 01/13/2025 | 43.06 | 43.06 | 43.06 | 43.06 | 1.00 | |
| 01/10/2025 | 42.91 | 42.91 | 42.91 | 42.91 | 1.00 | |
| 01/08/2025 | 43.57 | 43.57 | 43.57 | 43.57 | 1.00 | |
| 01/07/2025 | 43.51 | 43.51 | 43.51 | 43.51 | 1.00 | |
| 01/06/2025 | 43.92 | 43.92 | 43.92 | 43.92 | 1.00 | |
| 01/03/2025 | 43.72 | 43.72 | 43.72 | 43.72 | 1.00 | |
| 01/02/2025 | 43.21 | 43.21 | 43.21 | 43.21 | 1.00 | |
| 12/31/2024 | 43.25 | 43.25 | 43.25 | 43.25 | 1.00 | |
| 12/30/2024 | 43.36 | 43.36 | 43.36 | 43.36 | 1.00 | |
| 12/27/2024 | 43.77 | 43.77 | 43.77 | 43.77 | 1.00 | |
| 12/26/2024 | 44.23 | 44.23 | 44.23 | 44.23 | 1.00 |
About Us Core Mutual Fund history
Us Core investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DFEOX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Us E Equity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Us Core stock prices may prove useful in developing a viable investing in Us Core
Us Core Mutual Fund Technical Analysis
Us Core technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
| All Next | Launch Module |
Us Core Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Us Core's price direction in advance. Along with the technical and fundamental analysis of DFEOX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of DFEOX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.06) | |||
| Jensen Alpha | (0.08) | |||
| Total Risk Alpha | (0.08) | |||
| Treynor Ratio | (0.09) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in DFEOX Mutual Fund
Us Core financial ratios help investors to determine whether DFEOX Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in DFEOX with respect to the benefits of owning Us Core security.
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |