Direxion Daily Aerospace Etf Price History

DFEN Etf  USD 28.33  1.13  4.15%   
Below is the normalized historical share price chart for Direxion Daily Aerospace extending back to May 03, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Direxion Daily stands at 28.33, as last reported on the 22nd of December, with the highest price reaching 28.77 and the lowest price hitting 26.56 during the day.
3 y Volatility
60.04
200 Day MA
30.2527
1 y Volatility
44.47
50 Day MA
35.2886
Inception Date
2017-05-03
 
Covid
If you're considering investing in Direxion Etf, it is important to understand the factors that can impact its price. Direxion Daily Aerospace secures Sharpe Ratio (or Efficiency) of -0.029, which denotes the etf had a -0.029% return per unit of risk over the last 3 months. Direxion Daily Aerospace exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Direxion Daily's Variance of 13.92, mean deviation of 2.74, and Standard Deviation of 3.73 to check the risk estimate we provide.
  
Direxion Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.029

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDFEN

Estimated Market Risk

 3.73
  actual daily
33
67% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Direxion Daily is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Direxion Daily by adding Direxion Daily to a well-diversified portfolio.
Average Mkt Cap Mil
61.4 K

Direxion Daily Etf Price History Chart

There are several ways to analyze Direxion Daily Aerospace Etf price data. The simplest method is using a basic Direxion candlestick price chart, which shows Direxion Daily price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202436.01
Lowest PriceDecember 18, 202426.49

Direxion Daily December 22, 2024 Etf Price Synopsis

Various analyses of Direxion Daily's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Direxion Etf. It can be used to describe the percentage change in the price of Direxion Daily from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Direxion Etf.
Direxion Daily Price Action Indicator 1.23 
Direxion Daily Price Rate Of Daily Change 1.04 
Direxion Daily Price Daily Balance Of Power 0.51 

Direxion Daily December 22, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Direxion Daily Aerospace Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Direxion Daily intraday prices and daily technical indicators to check the level of noise trading in Direxion Daily Aerospace Etf and then apply it to test your longer-term investment strategies against Direxion.

Direxion Etf Price History Data

The price series of Direxion Daily for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 9.52 with a coefficient of variation of 6.63. Under current investment horizon, the daily prices are spread out with arithmetic mean of 31.88. The median price for the last 90 days is 31.96. The company completed dividends distribution on 24th of March 2020.
OpenHighLowCloseVolume
12/22/2024
 26.67  28.77  26.56  28.33 
12/20/2024 26.67  28.77  26.56  28.33  219,896 
12/19/2024 27.13  27.94  26.83  27.20  292,544 
12/18/2024 29.25  29.26  26.42  26.49  526,346 
12/17/2024 29.80  29.98  29.09  29.37  148,486 
12/16/2024 29.39  30.37  29.19  30.22  211,733 
12/13/2024 29.06  29.60  28.91  29.49  187,953 
12/12/2024 30.12  30.29  28.89  28.99  510,041 
12/11/2024 31.09  31.09  30.00  30.17  195,384 
12/10/2024 30.36  30.87  30.01  30.56  118,292 
12/09/2024 31.82  31.82  29.98  30.18  373,127 
12/06/2024 32.44  32.69  31.54  31.96  214,887 
12/05/2024 33.67  33.68  32.37  32.45  201,374 
12/04/2024 32.83  34.11  32.41  34.04  125,740 
12/03/2024 33.03  33.18  32.52  32.93  117,704 
12/02/2024 34.25  34.33  32.78  32.87  244,971 
11/29/2024 33.76  34.38  33.76  34.33  91,743 
11/27/2024 34.12  34.20  33.19  33.30  123,955 
11/26/2024 32.96  33.97  32.88  33.85  232,620 
11/25/2024 34.08  34.30  32.28  32.72  303,501 
11/22/2024 33.23  33.86  33.08  33.78  212,080 
11/21/2024 32.43  33.39  31.90  32.82  274,195 
11/20/2024 31.78  31.97  30.99  31.95  214,437 
11/19/2024 31.41  31.76  31.08  31.61  285,990 
11/18/2024 31.19  31.50  30.69  31.12  194,554 
11/15/2024 31.41  31.76  30.64  31.02  331,395 
11/14/2024 35.32  35.32  31.35  31.71  555,255 
11/13/2024 35.20  36.33  35.03  35.13  254,450 
11/12/2024 35.89  36.17  34.01  34.67  325,798 
11/11/2024 35.88  36.42  35.74  36.01  362,644 
11/08/2024 32.58  35.51  32.54  34.96  752,650 
11/07/2024 32.63  32.63  31.22  31.46  388,164 
11/06/2024 32.71  32.71  30.76  32.12  773,962 
11/05/2024 28.59  29.35  28.46  29.33  230,639 
11/04/2024 28.36  28.81  28.08  28.32  172,407 
11/01/2024 28.65  29.16  28.16  28.22  207,752 
10/31/2024 29.28  29.39  28.06  28.15  494,143 
10/30/2024 29.77  30.59  29.59  29.90  172,378 
10/29/2024 30.53  30.53  29.89  30.01  445,440 
10/28/2024 31.52  31.65  30.76  30.77  271,276 
10/25/2024 31.88  32.18  31.08  31.43  206,569 
10/24/2024 31.83  32.20  31.17  31.19  380,764 
10/23/2024 32.20  32.95  31.95  32.28  464,821 
10/22/2024 34.45  34.54  31.52  32.04  699,426 
10/21/2024 35.43  35.80  34.67  35.47  341,551 
10/18/2024 35.20  35.43  34.59  35.01  148,341 
10/17/2024 35.13  35.48  34.81  35.05  117,532 
10/16/2024 33.97  34.96  33.80  34.93  179,542 
10/15/2024 34.72  34.87  33.58  33.80  208,754 
10/14/2024 33.72  34.43  33.61  34.41  209,384 
10/11/2024 32.39  33.78  32.39  33.78  169,025 
10/10/2024 32.84  32.84  31.84  32.19  205,781 
10/09/2024 32.59  33.36  32.27  33.21  136,276 
10/08/2024 33.20  33.42  32.71  32.87  211,735 
10/07/2024 33.04  33.46  32.42  32.86  214,715 
10/04/2024 32.90  33.16  32.15  33.15  216,868 
10/03/2024 32.99  33.07  32.08  32.26  269,576 
10/02/2024 33.35  33.56  32.54  32.99  415,982 
10/01/2024 31.56  33.47  30.92  32.94  761,737 
09/30/2024 31.13  31.88  30.65  31.88  197,234 
09/27/2024 30.83  31.34  30.65  31.19  153,847 

About Direxion Daily Etf history

Direxion Daily investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Direxion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Direxion Daily Aerospace will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Direxion Daily stock prices may prove useful in developing a viable investing in Direxion Daily
The fund invests at least 80 percent of its net assets in financial instruments, such as swap agreements, and securities of the index, ETFs that track the index and other financial instruments that provide daily leveraged exposure to the index or ETFs that track the index. Aerospace Defense is traded on NYSEARCA Exchange in the United States.

Direxion Daily Etf Technical Analysis

Direxion Daily technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Direxion Daily technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Direxion Daily trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Direxion Daily Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Direxion Daily's price direction in advance. Along with the technical and fundamental analysis of Direxion Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Direxion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Direxion Daily Aerospace offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Direxion Daily's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Direxion Daily Aerospace Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Direxion Daily Aerospace Etf:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Direxion Daily Aerospace. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in income.
You can also try the Money Managers module to screen money managers from public funds and ETFs managed around the world.
The market value of Direxion Daily Aerospace is measured differently than its book value, which is the value of Direxion that is recorded on the company's balance sheet. Investors also form their own opinion of Direxion Daily's value that differs from its market value or its book value, called intrinsic value, which is Direxion Daily's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Direxion Daily's market value can be influenced by many factors that don't directly affect Direxion Daily's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Direxion Daily's value and its price as these two are different measures arrived at by different means. Investors typically determine if Direxion Daily is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Direxion Daily's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.