VanEck Defense (Germany) Price History

Etfs . Germany . 
Etf . VanEck Defense ETF
DFEN Etf   34.60  0.13  0.38%   
If you're considering investing in VanEck Etf, it is important to understand the factors that can impact its price. As of today, the current price of VanEck Defense stands at 34.60, as last reported on the 21st of December, with the highest price reaching 34.60 and the lowest price hitting 33.47 during the day. At this point, VanEck Defense is very steady. VanEck Defense ETF owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.12, which indicates the etf had a 0.12% return per unit of risk over the last 3 months. We have found thirty technical indicators for VanEck Defense ETF, which you can use to evaluate the volatility of the etf. Please validate VanEck Defense's Coefficient Of Variation of 734.15, semi deviation of 1.45, and Risk Adjusted Performance of 0.1125 to confirm if the risk estimate we provide is consistent with the expected return of 0.17%.
  
VanEck Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1213

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsDFEN
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.44
  actual daily
12
88% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average VanEck Defense is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VanEck Defense by adding it to a well-diversified portfolio.

VanEck Defense Etf Price History Chart

There are several ways to analyze VanEck Defense ETF price data. The simplest method is using a basic VanEck candlestick price chart, which shows VanEck Defense price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202438.09
Lowest PriceSeptember 30, 202431.01

VanEck Defense December 21, 2024 Etf Price Synopsis

Various analyses of VanEck Defense's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VanEck Etf. It can be used to describe the percentage change in the price of VanEck Defense from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VanEck Etf.
VanEck Defense Price Rate Of Daily Change 1.00 
VanEck Defense Price Action Indicator 0.63 
VanEck Defense Price Daily Balance Of Power 0.12 

VanEck Defense December 21, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in VanEck Defense ETF price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use VanEck Defense intraday prices and daily technical indicators to check the level of noise trading in VanEck Defense ETF and then apply it to test your longer-term investment strategies against VanEck.

VanEck Etf Price History Data

OpenHighLowCloseVolume
12/21/2024
 34.17  34.60  33.47  34.60 
12/20/2024 34.17  34.60  33.47  34.60  181,562 
12/19/2024 34.24  34.81  34.07  34.47  122,418 
12/18/2024 34.60  34.94  34.56  34.83  78,424 
12/17/2024 35.15  35.18  34.43  34.60  134,308 
12/16/2024 35.08  35.20  34.91  35.02  134,163 
12/13/2024 35.05  35.13  34.68  34.81  92,791 
12/12/2024 34.90  35.03  34.70  34.96  97,304 
12/11/2024 34.81  35.21  34.53  34.71  109,818 
12/10/2024 34.96  35.03  34.73  34.80  95,152 
12/09/2024 35.96  36.00  34.53  34.71  194,901 
12/06/2024 35.65  35.95  35.53  35.83  94,696 
12/05/2024 35.76  35.91  35.46  35.65  107,541 
12/04/2024 36.01  36.10  35.73  35.96  178,459 
12/03/2024 35.64  35.91  35.58  35.80  122,097 
12/02/2024 35.61  35.75  35.49  35.59  124,154 
11/29/2024 35.20  35.40  35.17  35.28  104,910 
11/28/2024 35.30  35.49  35.17  35.32  108,343 
11/27/2024 35.65  35.74  35.05  35.05  95,069 
11/26/2024 35.39  35.72  35.24  35.62  117,862 
11/25/2024 36.15  36.21  35.46  35.57  182,543 
11/22/2024 35.78  36.17  35.67  36.08  184,357 
11/21/2024 35.20  35.89  35.00  35.80  120,598 
11/20/2024 35.09  35.17  34.59  34.78  188,314 
11/19/2024 34.56  34.93  34.26  34.93  157,172 
11/18/2024 35.38  35.49  34.42  34.68  200,401 
11/15/2024 35.44  35.60  35.15  35.25  193,475 
11/14/2024 37.66  37.79  36.09  36.17  208,713 
11/13/2024 37.63  38.09  37.48  37.99  149,238 
11/12/2024 37.93  38.14  37.67  37.72  220,348 
11/11/2024 37.54  38.09  37.53  38.09  376,807 
11/08/2024 36.24  36.87  36.01  36.87  183,917 
11/07/2024 35.98  36.30  35.85  36.16  223,947 
11/06/2024 36.03  36.24  35.60  35.85  223,120 
11/05/2024 33.72  34.40  33.70  34.34  87,102 
11/04/2024 33.40  33.50  33.17  33.32  111,794 
11/01/2024 33.38  33.83  33.33  33.71  103,866 
10/31/2024 34.25  34.25  33.27  33.45  154,060 
10/30/2024 34.48  34.61  34.26  34.49  172,628 
10/29/2024 34.31  34.51  34.23  34.43  168,863 
10/28/2024 34.02  34.20  33.99  34.19  105,642 
10/25/2024 33.71  34.19  33.62  33.99  155,406 
10/24/2024 33.63  33.88  33.63  33.76  109,235 
10/23/2024 33.78  33.85  33.55  33.55  145,828 
10/22/2024 33.87  33.99  33.75  33.89  130,447 
10/21/2024 33.91  33.99  33.68  33.68  157,853 
10/18/2024 33.69  33.86  33.64  33.80  118,435 
10/17/2024 33.56  33.99  33.55  33.75  146,753 
10/16/2024 33.14  33.47  33.05  33.42  110,883 
10/15/2024 33.24  33.34  33.00  33.12  119,661 
10/14/2024 32.84  33.09  32.81  33.07  135,158 
10/11/2024 32.44  32.75  32.27  32.69  70,869 
10/10/2024 33.03  33.06  32.49  32.57  128,949 
10/09/2024 32.68  32.98  32.57  32.98  122,959 
10/08/2024 32.42  32.72  32.35  32.59  81,225 
10/07/2024 32.56  32.59  32.27  32.46  134,206 
10/04/2024 32.14  32.60  32.12  32.27  115,875 
10/03/2024 31.96  32.01  31.80  32.00  79,678 
10/02/2024 31.74  32.00  31.71  32.00  178,347 
10/01/2024 31.10  31.49  31.07  31.48  48,417 
09/30/2024 31.01  31.07  30.71  31.01  68,732 

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

VanEck Defense Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for VanEck Defense's price direction in advance. Along with the technical and fundamental analysis of VanEck Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of VanEck to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.1125
Jensen Alpha0.1842
Total Risk Alpha0.1471
Sortino Ratio0.092
Treynor Ratio1.18
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY