DFDS AS (Denmark) Price History

DFDS Stock  DKK 99.50  0.50  0.50%   
If you're considering investing in DFDS Stock, it is important to understand the factors that can impact its price. As of today, the current price of DFDS AS stands at 99.50, as last reported on the 25th of March, with the highest price reaching 102.50 and the lowest price hitting 99.50 during the day. DFDS AS secures Sharpe Ratio (or Efficiency) of -0.12, which denotes the company had a -0.12 % return per unit of risk over the last 3 months. DFDS AS exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm DFDS AS's Standard Deviation of 3.28, variance of 10.75, and Mean Deviation of 1.9 to check the risk estimate we provide.
  
DFDS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1249

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDFDS

Estimated Market Risk

 3.34
  actual daily
29
71% of assets are more volatile

Expected Return

 -0.42
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average DFDS AS is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DFDS AS by adding DFDS AS to a well-diversified portfolio.

DFDS AS Stock Price History Chart

There are several ways to analyze DFDS Stock price data. The simplest method is using a basic DFDS candlestick price chart, which shows DFDS AS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 7, 2025142.1
Lowest PriceMarch 24, 202599.5

DFDS AS March 25, 2025 Stock Price Synopsis

Various analyses of DFDS AS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DFDS Stock. It can be used to describe the percentage change in the price of DFDS AS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DFDS Stock.
DFDS AS Price Action Indicator(1.75)
DFDS AS Price Daily Balance Of Power(0.17)
DFDS AS Accumulation Distribution 2,307 
DFDS AS Price Rate Of Daily Change 1.00 

DFDS AS March 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in DFDS Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use DFDS AS intraday prices and daily technical indicators to check the level of noise trading in DFDS Stock and then apply it to test your longer-term investment strategies against DFDS.

DFDS Stock Price History Data

The price series of DFDS AS for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 42.6 with a coefficient of variation of 13.01. Under current investment horizon, the daily prices are spread out with arithmetic mean of 114.36. The median price for the last 90 days is 106.4. The company completed 5:1 stock split on 24th of September 2015. DFDS AS completed dividends distribution on 2022-03-24.
OpenHighLowCloseVolume
03/24/2025 100.50  102.50  99.50  99.50  78,830 
03/21/2025 101.90  101.90  99.90  100.00  135,805 
03/20/2025 102.90  103.20  100.20  101.90  57,119 
03/19/2025 102.90  103.20  101.80  102.70  57,881 
03/18/2025 101.90  103.80  101.70  102.90  141,397 
03/17/2025 99.90  103.00  99.90  101.40  123,963 
03/14/2025 101.90  101.90  99.40  99.75  102,443 
03/13/2025 99.60  103.00  98.85  101.90  132,171 
03/12/2025 102.40  103.10  98.75  99.70  214,889 
03/11/2025 105.10  105.70  100.80  100.80  87,095 
03/10/2025 105.00  106.40  104.40  105.20  216,261 
03/07/2025 106.80  106.80  103.20  104.20  121,646 
03/06/2025 104.00  107.60  104.00  106.80  197,917 
03/05/2025 100.30  104.40  100.30  103.30  171,565 
03/04/2025 102.80  102.90  99.05  99.75  266,786 
03/03/2025 102.80  105.40  102.80  103.50  127,496 
02/28/2025 103.30  103.70  102.30  102.70  155,841 
02/27/2025 103.40  106.50  103.10  103.30  124,169 
02/26/2025 104.00  105.40  103.10  103.40  110,974 
02/25/2025 105.20  106.00  103.60  103.90  156,804 
02/24/2025 107.00  107.80  103.70  104.70  197,060 
02/21/2025 106.20  110.00  104.00  108.30  202,569 
02/20/2025 108.00  108.40  106.40  108.00  114,622 
02/19/2025 108.40  110.70  106.20  106.20  139,829 
02/18/2025 107.40  109.00  106.30  108.40  137,543 
02/17/2025 107.60  108.30  107.10  107.40  50,087 
02/14/2025 108.90  109.10  107.10  107.90  64,010 
02/13/2025 108.50  109.20  107.40  108.50  83,241 
02/12/2025 109.90  109.90  107.30  107.70  96,603 
02/11/2025 106.00  109.90  105.50  109.60  219,595 
02/10/2025 105.10  106.80  104.50  105.20  146,829 
02/07/2025 102.20  106.30  101.20  104.90  235,773 
02/06/2025 103.90  104.00  101.50  102.20  284,707 
02/05/2025 105.00  105.00  103.00  103.90  102,709 
02/04/2025 101.30  105.30  100.10  104.90  266,148 
02/03/2025 104.60  104.60  101.40  102.00  270,178 
01/31/2025 105.90  107.70  105.10  107.10  185,115 
01/30/2025 104.00  105.90  103.10  105.80  149,342 
01/29/2025 103.40  105.20  102.70  103.90  140,552 
01/28/2025 104.30  105.50  103.00  103.60  152,778 
01/27/2025 105.70  105.80  100.90  104.00  326,426 
01/24/2025 106.80  108.50  105.30  105.90  220,188 
01/23/2025 104.40  106.80  103.00  106.40  372,841 
01/22/2025 111.00  112.70  102.80  104.40  1,439,594 
01/21/2025 131.60  133.10  130.20  132.30  58,374 
01/20/2025 132.30  134.10  132.00  132.20  58,625 
01/17/2025 134.50  135.40  131.00  132.30  114,554 
01/16/2025 140.20  140.30  134.10  134.30  145,515 
01/15/2025 138.70  140.80  137.50  140.00  75,755 
01/14/2025 139.40  140.80  137.10  138.70  71,636 
01/13/2025 137.20  138.70  135.50  138.30  227,163 
01/10/2025 138.20  139.10  136.50  136.90  112,977 
01/09/2025 140.00  140.70  137.50  137.90  110,936 
01/08/2025 141.60  142.30  138.30  139.80  131,697 
01/07/2025 141.90  143.10  140.10  142.10  164,617 
01/06/2025 140.50  143.40  139.40  141.90  161,696 
01/03/2025 139.20  142.00  138.40  140.20  157,336 
01/02/2025 134.10  139.00  133.70  139.00  139,117 
12/30/2024 132.40  134.10  132.40  133.50  149,981 
12/27/2024 128.80  133.00  128.80  132.60  190,678 
12/23/2024 125.80  129.90  125.10  129.20  188,313 

About DFDS AS Stock history

DFDS AS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DFDS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DFDS AS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DFDS AS stock prices may prove useful in developing a viable investing in DFDS AS
DFDS AS provides logistics solutions in Denmark and internationally. DFDS AS was founded in 1866 and is headquartered in Copenhagen, Denmark. DFDS AS operates under Marine Shipping classification in Denmark and is traded on Copenhagen Stock Exchange. It employs 8213 people.

DFDS AS Stock Technical Analysis

DFDS AS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of DFDS AS technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of DFDS AS trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

DFDS AS Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for DFDS AS's price direction in advance. Along with the technical and fundamental analysis of DFDS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DFDS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in DFDS Stock

DFDS AS financial ratios help investors to determine whether DFDS Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in DFDS with respect to the benefits of owning DFDS AS security.