DFDS AS (Denmark) Price History
DFDS Stock | DKK 99.50 0.50 0.50% |
If you're considering investing in DFDS Stock, it is important to understand the factors that can impact its price. As of today, the current price of DFDS AS stands at 99.50, as last reported on the 25th of March, with the highest price reaching 102.50 and the lowest price hitting 99.50 during the day. DFDS AS secures Sharpe Ratio (or Efficiency) of -0.12, which denotes the company had a -0.12 % return per unit of risk over the last 3 months. DFDS AS exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm DFDS AS's Standard Deviation of 3.28, variance of 10.75, and Mean Deviation of 1.9 to check the risk estimate we provide.
DFDS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
DFDS |
Sharpe Ratio = -0.1249
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | DFDS |
Estimated Market Risk
3.34 actual daily | 29 71% of assets are more volatile |
Expected Return
-0.42 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average DFDS AS is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DFDS AS by adding DFDS AS to a well-diversified portfolio.
DFDS AS Stock Price History Chart
There are several ways to analyze DFDS Stock price data. The simplest method is using a basic DFDS candlestick price chart, which shows DFDS AS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 7, 2025 | 142.1 |
Lowest Price | March 24, 2025 | 99.5 |
DFDS AS March 25, 2025 Stock Price Synopsis
Various analyses of DFDS AS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DFDS Stock. It can be used to describe the percentage change in the price of DFDS AS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DFDS Stock.DFDS AS Price Action Indicator | (1.75) | |
DFDS AS Price Daily Balance Of Power | (0.17) | |
DFDS AS Accumulation Distribution | 2,307 | |
DFDS AS Price Rate Of Daily Change | 1.00 |
DFDS AS March 25, 2025 Stock Price Analysis
DFDS Stock Price History Data
The price series of DFDS AS for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 42.6 with a coefficient of variation of 13.01. Under current investment horizon, the daily prices are spread out with arithmetic mean of 114.36. The median price for the last 90 days is 106.4. The company completed 5:1 stock split on 24th of September 2015. DFDS AS completed dividends distribution on 2022-03-24.Open | High | Low | Close | Volume | ||
03/24/2025 | 100.50 | 102.50 | 99.50 | 99.50 | 78,830 | |
03/21/2025 | 101.90 | 101.90 | 99.90 | 100.00 | 135,805 | |
03/20/2025 | 102.90 | 103.20 | 100.20 | 101.90 | 57,119 | |
03/19/2025 | 102.90 | 103.20 | 101.80 | 102.70 | 57,881 | |
03/18/2025 | 101.90 | 103.80 | 101.70 | 102.90 | 141,397 | |
03/17/2025 | 99.90 | 103.00 | 99.90 | 101.40 | 123,963 | |
03/14/2025 | 101.90 | 101.90 | 99.40 | 99.75 | 102,443 | |
03/13/2025 | 99.60 | 103.00 | 98.85 | 101.90 | 132,171 | |
03/12/2025 | 102.40 | 103.10 | 98.75 | 99.70 | 214,889 | |
03/11/2025 | 105.10 | 105.70 | 100.80 | 100.80 | 87,095 | |
03/10/2025 | 105.00 | 106.40 | 104.40 | 105.20 | 216,261 | |
03/07/2025 | 106.80 | 106.80 | 103.20 | 104.20 | 121,646 | |
03/06/2025 | 104.00 | 107.60 | 104.00 | 106.80 | 197,917 | |
03/05/2025 | 100.30 | 104.40 | 100.30 | 103.30 | 171,565 | |
03/04/2025 | 102.80 | 102.90 | 99.05 | 99.75 | 266,786 | |
03/03/2025 | 102.80 | 105.40 | 102.80 | 103.50 | 127,496 | |
02/28/2025 | 103.30 | 103.70 | 102.30 | 102.70 | 155,841 | |
02/27/2025 | 103.40 | 106.50 | 103.10 | 103.30 | 124,169 | |
02/26/2025 | 104.00 | 105.40 | 103.10 | 103.40 | 110,974 | |
02/25/2025 | 105.20 | 106.00 | 103.60 | 103.90 | 156,804 | |
02/24/2025 | 107.00 | 107.80 | 103.70 | 104.70 | 197,060 | |
02/21/2025 | 106.20 | 110.00 | 104.00 | 108.30 | 202,569 | |
02/20/2025 | 108.00 | 108.40 | 106.40 | 108.00 | 114,622 | |
02/19/2025 | 108.40 | 110.70 | 106.20 | 106.20 | 139,829 | |
02/18/2025 | 107.40 | 109.00 | 106.30 | 108.40 | 137,543 | |
02/17/2025 | 107.60 | 108.30 | 107.10 | 107.40 | 50,087 | |
02/14/2025 | 108.90 | 109.10 | 107.10 | 107.90 | 64,010 | |
02/13/2025 | 108.50 | 109.20 | 107.40 | 108.50 | 83,241 | |
02/12/2025 | 109.90 | 109.90 | 107.30 | 107.70 | 96,603 | |
02/11/2025 | 106.00 | 109.90 | 105.50 | 109.60 | 219,595 | |
02/10/2025 | 105.10 | 106.80 | 104.50 | 105.20 | 146,829 | |
02/07/2025 | 102.20 | 106.30 | 101.20 | 104.90 | 235,773 | |
02/06/2025 | 103.90 | 104.00 | 101.50 | 102.20 | 284,707 | |
02/05/2025 | 105.00 | 105.00 | 103.00 | 103.90 | 102,709 | |
02/04/2025 | 101.30 | 105.30 | 100.10 | 104.90 | 266,148 | |
02/03/2025 | 104.60 | 104.60 | 101.40 | 102.00 | 270,178 | |
01/31/2025 | 105.90 | 107.70 | 105.10 | 107.10 | 185,115 | |
01/30/2025 | 104.00 | 105.90 | 103.10 | 105.80 | 149,342 | |
01/29/2025 | 103.40 | 105.20 | 102.70 | 103.90 | 140,552 | |
01/28/2025 | 104.30 | 105.50 | 103.00 | 103.60 | 152,778 | |
01/27/2025 | 105.70 | 105.80 | 100.90 | 104.00 | 326,426 | |
01/24/2025 | 106.80 | 108.50 | 105.30 | 105.90 | 220,188 | |
01/23/2025 | 104.40 | 106.80 | 103.00 | 106.40 | 372,841 | |
01/22/2025 | 111.00 | 112.70 | 102.80 | 104.40 | 1,439,594 | |
01/21/2025 | 131.60 | 133.10 | 130.20 | 132.30 | 58,374 | |
01/20/2025 | 132.30 | 134.10 | 132.00 | 132.20 | 58,625 | |
01/17/2025 | 134.50 | 135.40 | 131.00 | 132.30 | 114,554 | |
01/16/2025 | 140.20 | 140.30 | 134.10 | 134.30 | 145,515 | |
01/15/2025 | 138.70 | 140.80 | 137.50 | 140.00 | 75,755 | |
01/14/2025 | 139.40 | 140.80 | 137.10 | 138.70 | 71,636 | |
01/13/2025 | 137.20 | 138.70 | 135.50 | 138.30 | 227,163 | |
01/10/2025 | 138.20 | 139.10 | 136.50 | 136.90 | 112,977 | |
01/09/2025 | 140.00 | 140.70 | 137.50 | 137.90 | 110,936 | |
01/08/2025 | 141.60 | 142.30 | 138.30 | 139.80 | 131,697 | |
01/07/2025 | 141.90 | 143.10 | 140.10 | 142.10 | 164,617 | |
01/06/2025 | 140.50 | 143.40 | 139.40 | 141.90 | 161,696 | |
01/03/2025 | 139.20 | 142.00 | 138.40 | 140.20 | 157,336 | |
01/02/2025 | 134.10 | 139.00 | 133.70 | 139.00 | 139,117 | |
12/30/2024 | 132.40 | 134.10 | 132.40 | 133.50 | 149,981 | |
12/27/2024 | 128.80 | 133.00 | 128.80 | 132.60 | 190,678 | |
12/23/2024 | 125.80 | 129.90 | 125.10 | 129.20 | 188,313 |
About DFDS AS Stock history
DFDS AS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DFDS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DFDS AS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DFDS AS stock prices may prove useful in developing a viable investing in DFDS AS
DFDS AS provides logistics solutions in Denmark and internationally. DFDS AS was founded in 1866 and is headquartered in Copenhagen, Denmark. DFDS AS operates under Marine Shipping classification in Denmark and is traded on Copenhagen Stock Exchange. It employs 8213 people.
DFDS AS Stock Technical Analysis
DFDS AS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
All Next | Launch Module |
DFDS AS Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for DFDS AS's price direction in advance. Along with the technical and fundamental analysis of DFDS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DFDS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.1) | |||
Jensen Alpha | (0.42) | |||
Total Risk Alpha | (0.26) | |||
Treynor Ratio | 0.6289 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in DFDS Stock
DFDS AS financial ratios help investors to determine whether DFDS Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in DFDS with respect to the benefits of owning DFDS AS security.