Dalrada Financial Corp Stock Price History
DFCO Stock | USD 0.02 0 10.00% |
If you're considering investing in Dalrada Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Dalrada Financial stands at 0.02, as last reported on the 1st of March, with the highest price reaching 0.02 and the lowest price hitting 0.02 during the day. Dalrada Financial is out of control given 3 months investment horizon. Dalrada Financial Corp secures Sharpe Ratio (or Efficiency) of 0.13, which denotes the company had a 0.13 % return per unit of risk over the last 3 months. We were able to break down twenty-seven different technical indicators, which can help you to evaluate if expected returns of 15.15% are justified by taking the suggested risk. Use Dalrada Financial Coefficient Of Variation of 774.06, mean deviation of 29.16, and Downside Deviation of 24.49 to evaluate company specific risk that cannot be diversified away.
Dalrada Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Dalrada |
Sharpe Ratio = 0.1289
Best Portfolio | Best Equity | DFCO | ||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
117.52 actual daily | 96 96% of assets are less volatile |
Expected Return
5.01 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Dalrada Financial is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dalrada Financial by adding it to a well-diversified portfolio.
Dalrada Financial Pink Sheet Price History Chart
There are several ways to analyze Dalrada Stock price data. The simplest method is using a basic Dalrada candlestick price chart, which shows Dalrada Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 13, 2025 | 0.082 |
Lowest Price | January 22, 2025 | 0.001 |
Dalrada Financial March 1, 2025 Pink Sheet Price Synopsis
Various analyses of Dalrada Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dalrada Pink Sheet. It can be used to describe the percentage change in the price of Dalrada Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dalrada Pink Sheet.Dalrada Financial Price Rate Of Daily Change | 1.10 |
Dalrada Financial March 1, 2025 Pink Sheet Price Analysis
Dalrada Pink Sheet Price History Data
The price series of Dalrada Financial for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 0.08 with a coefficient of variation of 59.86. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.05. The median price for the last 90 days is 0.06. The company completed 1:200 stock split on 15th of September 2006.Open | High | Low | Close | Volume | ||
02/28/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
02/27/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
02/26/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
02/25/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
02/24/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 200.00 | |
02/21/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
02/20/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
02/19/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
02/18/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 13,018 | |
02/14/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 5,000 | |
02/13/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
02/12/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
02/11/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
02/10/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
02/07/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 20,000 | |
02/06/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
02/05/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
02/04/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
02/03/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 400.00 | |
01/31/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
01/30/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 700.00 | |
01/29/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
01/28/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 47,100 | |
01/27/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 2,000 | |
01/24/2025 | 0 | 0.01 | 0 | 0.01 | 87,300 | |
01/23/2025 | 0 | 0 | 0 | 0 | 1.00 | |
01/22/2025 | 0 | 0 | 0 | 0 | 5,000 | |
01/21/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 100.00 | |
01/17/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 13,150 | |
01/16/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
01/15/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
01/14/2025 | 0.09 | 0.09 | 0.07 | 0.08 | 507,400 | |
01/13/2025 | 0.08 | 0.08 | 0.07 | 0.08 | 52,700 | |
01/10/2025 | 0.08 | 0.08 | 0.07 | 0.08 | 681,500 | |
01/08/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 156,700 | |
01/07/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 600.00 | |
01/06/2025 | 0.06 | 0.07 | 0.06 | 0.07 | 150,900 | |
01/03/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 124,000 | |
01/02/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 42,100 | |
12/31/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 39,100 | |
12/30/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 29,700 | |
12/27/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 26,900 | |
12/26/2024 | 0.06 | 0.06 | 0.05 | 0.06 | 50,900 | |
12/24/2024 | 0.05 | 0.06 | 0.05 | 0.06 | 87,193 | |
12/23/2024 | 0.06 | 0.07 | 0.05 | 0.06 | 345,544 | |
12/20/2024 | 0.07 | 0.07 | 0.05 | 0.06 | 59,600 | |
12/19/2024 | 0.07 | 0.07 | 0.06 | 0.06 | 11,700 | |
12/18/2024 | 0.06 | 0.07 | 0.06 | 0.06 | 46,000 | |
12/17/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 15,200 | |
12/16/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 18,800 | |
12/13/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 91,700 | |
12/12/2024 | 0.06 | 0.07 | 0.06 | 0.07 | 12,000 | |
12/11/2024 | 0.08 | 0.08 | 0.06 | 0.07 | 21,000 | |
12/10/2024 | 0.06 | 0.07 | 0.06 | 0.07 | 36,168 | |
12/09/2024 | 0.06 | 0.07 | 0.06 | 0.06 | 20,236 | |
12/06/2024 | 0.06 | 0.07 | 0.06 | 0.06 | 630,300 | |
12/05/2024 | 0.07 | 0.07 | 0.06 | 0.07 | 67,700 | |
12/04/2024 | 0.07 | 0.07 | 0.06 | 0.07 | 26,600 | |
12/03/2024 | 0.07 | 0.07 | 0.06 | 0.06 | 94,048 | |
12/02/2024 | 0.07 | 0.08 | 0.07 | 0.07 | 159,887 | |
11/29/2024 | 0.08 | 0.08 | 0.07 | 0.08 | 24,300 |
About Dalrada Financial Pink Sheet history
Dalrada Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dalrada is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dalrada Financial Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dalrada Financial stock prices may prove useful in developing a viable investing in Dalrada Financial
Dalrada Financial Corporation and its subsidiaries provide clean energy, healthcare, technology, and precision engineering solutions. Dalrada Financial Corporation was founded in 1982 and is based in Escondido, California. Dalrada Financial operates under Consulting Services classification in the United States and is traded on OTC Exchange.
Dalrada Financial Pink Sheet Technical Analysis
Dalrada Financial technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
All Next | Launch Module |
Dalrada Financial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dalrada Financial's price direction in advance. Along with the technical and fundamental analysis of Dalrada Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dalrada to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1051 | |||
Jensen Alpha | 14.79 | |||
Total Risk Alpha | 17.96 | |||
Sortino Ratio | 0.5914 | |||
Treynor Ratio | 1.02 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Dalrada Pink Sheet
Dalrada Financial financial ratios help investors to determine whether Dalrada Pink Sheet is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Dalrada with respect to the benefits of owning Dalrada Financial security.