DFCC Bank (Sri Lanka) Price History

DFCCN0000  LKR 105.75  0.25  0.24%   
If you're considering investing in DFCC Stock, it is important to understand the factors that can impact its price. As of today, the current price of DFCC Bank stands at 105.75, as last reported on the 29th of March, with the highest price reaching 107.50 and the lowest price hitting 105.50 during the day. At this point, DFCC Bank is very steady. DFCC Bank PLC retains Efficiency (Sharpe Ratio) of close to zero, which denotes the company had a close to zero % return per unit of risk over the last 3 months. We have found thirty technical indicators for DFCC Bank, which you can use to evaluate the volatility of the firm. Please confirm DFCC Bank's Market Risk Adjusted Performance of 0.3152, coefficient of variation of 1051.46, and Downside Deviation of 2.25 to check if the risk estimate we provide is consistent with the expected return of 8.0E-4%.
  
DFCC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 3.0E-4

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDFCCN0000

Estimated Market Risk

 2.61
  actual daily
23
77% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average DFCC Bank is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DFCC Bank by adding DFCC Bank to a well-diversified portfolio.

DFCC Bank Stock Price History Chart

There are several ways to analyze DFCC Stock price data. The simplest method is using a basic DFCC candlestick price chart, which shows DFCC Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 22, 2025133.0
Lowest PriceDecember 24, 202493.2

DFCC Bank March 29, 2025 Stock Price Synopsis

Various analyses of DFCC Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DFCC Stock. It can be used to describe the percentage change in the price of DFCC Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DFCC Stock.
DFCC Bank Price Daily Balance Of Power 0.13 
DFCC Bank Price Rate Of Daily Change 1.00 
DFCC Bank Price Action Indicator(0.62)

DFCC Bank March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in DFCC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use DFCC Bank intraday prices and daily technical indicators to check the level of noise trading in DFCC Stock and then apply it to test your longer-term investment strategies against DFCC.

DFCC Stock Price History Data

The price series of DFCC Bank for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 42.7 with a coefficient of variation of 10.57. Under current investment horizon, the daily prices are spread out with arithmetic mean of 113.83. The median price for the last 90 days is 113.75.
OpenHighLowCloseVolume
03/29/2025
 105.75  107.50  105.50  105.75 
03/27/2025 105.75  107.50  105.50  105.75  67,586 
03/26/2025 108.00  108.75  105.25  105.50  204,914 
03/25/2025 111.00  111.00  107.00  107.50  41,382 
03/24/2025 109.75  111.50  107.75  108.75  224,763 
03/21/2025 105.00  110.00  105.00  109.00  159,978 
03/20/2025 101.00  107.00  101.00  105.75  218,503 
03/19/2025 102.50  104.75  101.25  101.75  163,745 
03/18/2025 108.00  108.00  101.50  102.00  134,202 
03/17/2025 109.50  109.50  104.50  105.50  89,440 
03/14/2025 109.00  110.00  108.25  109.00  52,199 
03/12/2025 106.50  110.00  106.25  109.00  289,884 
03/11/2025 107.00  108.75  106.00  106.75  184,713 
03/10/2025 109.75  109.75  107.00  107.25  93,214 
03/07/2025 110.00  112.00  107.75  108.00  101,299 
03/06/2025 110.50  115.00  109.00  109.75  369,381 
03/05/2025 108.00  110.00  108.00  109.75  524,920 
03/04/2025 113.00  113.00  106.00  108.00  512,720 
03/03/2025 117.00  118.00  113.00  113.75  346,939 
02/28/2025 118.43  120.15  116.45  116.95  244,558 
02/27/2025 119.41  120.40  116.70  117.93  149,546 
02/25/2025 120.40  120.40  116.95  118.43  190,110 
02/24/2025 120.89  122.13  117.93  118.92  88,186 
02/21/2025 124.50  125.50  123.00  123.25  157,612 
02/20/2025 127.00  127.00  123.00  123.50  399,827 
02/19/2025 128.00  128.50  126.25  126.50  97,876 
02/18/2025 129.75  134.00  127.75  128.00  292,523 
02/17/2025 126.00  129.50  125.25  128.75  271,846 
02/14/2025 122.50  126.75  122.50  126.00  279,412 
02/13/2025 119.00  123.00  118.00  122.00  368,022 
02/11/2025 122.50  122.50  118.00  119.00  400,315 
02/10/2025 126.00  127.00  122.00  123.25  263,535 
02/07/2025 125.00  126.75  124.50  126.25  177,669 
02/06/2025 120.00  126.00  119.00  124.75  503,819 
02/05/2025 127.00  128.00  121.00  122.00  461,040 
02/03/2025 131.00  131.00  126.25  127.75  179,211 
01/31/2025 130.00  132.00  129.50  129.75  413,767 
01/30/2025 128.00  131.00  128.00  129.50  452,324 
01/29/2025 130.00  130.75  126.75  127.75  417,209 
01/28/2025 130.00  131.00  128.50  129.75  280,925 
01/27/2025 130.00  131.25  127.00  130.00  590,611 
01/24/2025 131.50  132.50  128.00  129.50  1,046,201 
01/23/2025 133.00  134.00  129.25  131.50  1,536,840 
01/22/2025 135.75  139.75  131.75  133.00  2,426,495 
01/21/2025 123.75  135.00  123.75  132.75  3,966,446 
01/20/2025 120.00  123.75  118.50  122.25  2,057,166 
01/17/2025 118.00  121.00  117.00  119.25  3,452,402 
01/16/2025 118.00  119.25  115.50  116.75  1,152,164 
01/15/2025 112.00  118.00  111.50  117.50  1,680,806 
01/10/2025 109.75  112.00  106.75  109.75  798,247 
01/09/2025 114.00  114.50  109.00  109.75  624,436 
01/08/2025 112.00  115.00  110.00  113.50  1,116,669 
01/07/2025 111.00  112.50  106.25  112.00  1,482,046 
01/06/2025 112.00  114.00  106.75  111.25  1,045,997 
01/03/2025 116.75  117.50  108.50  111.00  2,062,273 
01/02/2025 115.25  118.50  114.00  115.50  2,751,011 
12/31/2024 108.00  115.00  108.00  113.75  3,800,703 
12/30/2024 104.00  109.50  104.00  107.75  3,263,343 
12/27/2024 93.90  102.75  93.00  99.40  3,446,438 
12/26/2024 93.50  94.00  92.50  93.60  386,461 
12/24/2024 93.80  93.80  91.00  93.20  517,459 

About DFCC Bank Stock history

DFCC Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DFCC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DFCC Bank PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DFCC Bank stock prices may prove useful in developing a viable investing in DFCC Bank

DFCC Bank Stock Technical Analysis

DFCC Bank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of DFCC Bank technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of DFCC Bank trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

DFCC Bank Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for DFCC Bank's price direction in advance. Along with the technical and fundamental analysis of DFCC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DFCC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for DFCC Stock analysis

When running DFCC Bank's price analysis, check to measure DFCC Bank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DFCC Bank is operating at the current time. Most of DFCC Bank's value examination focuses on studying past and present price action to predict the probability of DFCC Bank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DFCC Bank's price. Additionally, you may evaluate how the addition of DFCC Bank to your portfolios can decrease your overall portfolio volatility.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account